MartexCoin (MXT) price
MXT - USD
- MXT - USD (United States Dollar)
- MXT - EUR (Euro)
- MXT - GBP (British Pound Sterling)
- MXT - RUB (Russian Ruble)
$0.07000
+0.00 (+0.00%)
0.00000000 BTC (-6.03%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
MXT/USD |
$0.07000
$0.00 (0.00%)
|
$0.07000
$0.00 (0.00%)
|
$0 0 MXT |
$0.07000
$0.07000
$0.07000
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.07000 |
$0.07000 |
$0 0 MXT |
$30,719 |
$0.07000
$0.07000
$0.07000
|
Feb 25, 2021 |
$0.07000 |
$0.07000 |
$0 0 MXT |
$30,425 |
$0.07000
$0.07000
$0.07000
|
Feb 26, 2021 |
$0.07000 |
$0.07000 |
$0 0 MXT |
$30,425 |
$0.07000
$0.07000
$0.07000
|
Feb 27, 2021 |
$0.07000 |
$0.07000 |
$0 0 MXT |
$30,584 |
$0.07000
$0.07000
$0.07000
|
Feb 28, 2021 |
$0.07000 |
$0.07000 |
$0 0 MXT |
$30,584 |
$0.07000
$0.07000
$0.07000
|
Mar 01, 2021 |
$0.07000 |
$0.07000 |
$1 0 MXT |
$23,671 |
$0.07000
$0.07000
$0.07000
|
Mar 02, 2021 |
$0.07000 |
$0.07000 |
$1 0 MXT |
$22,851 |
$0.07000
$0.07000
$0.07000
|