MartexCoin

(MXT) Price

$0.02541 +0.00 (+0.00%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.02541 +0.00 (+0.00%)
0.00000000 BTC (-1.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
393
$0.007000
26.87236794 MXT
$0.1881
6 days ago
Yobit
Sell
392
$0.02172
35.00000000 MXT
$0.7602
6 days ago
Yobit
Sell
391
$0.02172
30.00000000 MXT
$0.6516
6 days ago
Yobit
Sell
390
$0.02172
36.00000000 MXT
$0.7819
6 days ago
Yobit
Sell
389
$0.02175
34.81013856 MXT
$0.7571
6 days ago
Yobit
Sell
388
$0.02185
40.11508720 MXT
$0.8765
6 days ago
Yobit
Sell
387
$0.02185
38.96893917 MXT
$0.8515
6 days ago
Yobit
Sell
386
$0.02185
42.98044638 MXT
$0.9391
6 days ago
Yobit
Sell
385
$0.02190
68.35643790 MXT
$1.50
6 days ago
Yobit
Sell
384
$0.02180
120.42940325 MXT
$2.63
6 days ago
Yobit
Sell
383
$0.01820
24.77041500 MXT
$0.4509
6 days ago
Yobit
Sell
382
$0.009821
10.74696801 MXT
$0.1055
6 days ago
Yobit
Sell
381
$0.02503
4.21056842 MXT
$0.1054
6 days ago
Yobit
Buy
380
$0.007000
68.95605599 MXT
$0.4827
6 days ago
Yobit
Buy
379
$0.01200
9.16666666 MXT
$0.1100
6 days ago
Yobit
Sell
378
$0.02300
65.08721695 MXT
$1.50
6 days ago
Yobit
Sell
377
$0.02200
179.66223500 MXT
$3.95
6 days ago
Yobit
Sell
376
$0.02240
174.00000000 MXT
$3.90
6 days ago
Yobit
Sell
375
$0.02290
172.60127380 MXT
$3.95
6 days ago
Yobit
Sell
374
$0.02290
172.60127380 MXT
$3.95
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01681
$0.01681
$23 0 MXT
$11,524
$0.01681 $0.01681 $0.01681
Sep 13, 2020
$0.02570
$0.01681
$0 5,598 MXT
$10,536
$0.01200 $0.02794 $0.02570
Sep 14, 2020
$0.02570
$0.02570
$116 0 MXT
$13,598
$0.02570 $0.02570 $0.02570
Sep 15, 2020
$0.02570
$0.02570
$7 0 MXT
$14,684
$0.02570 $0.02570 $0.02570
Sep 16, 2020
$0.02570
$0.02570
$69 0 MXT
$11,243
$0.02570 $0.02570 $0.02570
Sep 17, 2020
$0.02535
$0.02570
$1 0 MXT
$12,089
$0.02535 $0.02570 $0.02535
Sep 18, 2020
$0.02541
$0.02535
$5 0 MXT
$10,216
$0.02535 $0.02541 $0.02541
More Historical Data