MartexCoin

(MXT) Price

$0.02700 -0.001000 (-3.57%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.02700 -0.001000 (-3.57%)
0.00000000 BTC (+1.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
42260
$0.02600
4.03599991 MXT
$0.1049
2 months ago
Yobit
Buy
42259
$0.02700
0.29373693 MXT
$0.007931
2 months ago
Yobit
Buy
42258
$0.02700
3.87968344 MXT
$0.1048
2 months ago
Yobit
Sell
42257
$0.02800
4.04049962 MXT
$0.1131
2 months ago
Yobit
Sell
42256
$0.02700
0.31792963 MXT
$0.008584
2 months ago
Yobit
Sell
42255
$0.02700
4.03555292 MXT
$0.1090
2 months ago
Yobit
Buy
42254
$0.02600
4.50557260 MXT
$0.1171
3 months ago
Yobit
Buy
42253
$0.02600
4.50557260 MXT
$0.1171
3 months ago
Yobit
Buy
42252
$0.02600
4.50557260 MXT
$0.1171
3 months ago
Yobit
Buy
42251
$0.02600
4.50557260 MXT
$0.1171
3 months ago
Yobit
Buy
42250
$0.02600
3.89561867 MXT
$0.1013
3 months ago
Yobit
Buy
42249
$0.02600
6.19673846 MXT
$0.1611
3 months ago
Yobit
Buy
42248
$0.02600
4.22049396 MXT
$0.1097
3 months ago
Yobit
Buy
42247
$0.02600
4.01048091 MXT
$0.1043
3 months ago
Yobit
Buy
42246
$0.02600
0.33479475 MXT
$0.008705
3 months ago
Yobit
Buy
42245
$0.02600
3.91329096 MXT
$0.1017
3 months ago
Yobit
Buy
42244
$0.02600
0.44019159 MXT
$0.01144
3 months ago
Yobit
Buy
42243
$0.02700
4.04049962 MXT
$0.1091
3 months ago
Yobit
Buy
42242
$0.02800
0.26742041 MXT
$0.007488
3 months ago
Yobit
Buy
42241
$0.02800
3.47698030 MXT
$0.09736
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data