MartexCoin

(MXT) Price

$0.1028 +0.0009216 (+0.9046%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.1028 +0.0009216 (+0.9046%)
0.00000000 BTC (-4.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
555
$0.02155
14.13329958 MXT
$0.3046
1 week ago
Yobit
Sell
554
$0.07820
5.62150398 MXT
$0.4396
1 month ago
Yobit
Sell
553
$0.07440
22.23650767 MXT
$1.65
2 months ago
Yobit
Sell
552
$0.07440
6.00203439 MXT
$0.4466
2 months ago
Yobit
Sell
551
$0.07440
8.56383959 MXT
$0.6371
2 months ago
Yobit
Sell
550
$0.07440
59.98423272 MXT
$4.46
2 months ago
Yobit
Buy
549
$0.03496
5.72084834 MXT
$0.2000
2 months ago
Yobit
Sell
548
$0.03496
3.04545958 MXT
$0.1065
2 months ago
Yobit
Buy
547
$0.03496
1.05210190 MXT
$0.03678
2 months ago
Yobit
Buy
546
$0.03496
53.20986919 MXT
$1.86
2 months ago
Yobit
Buy
545
$0.03501
2.85639313 MXT
$0.1000
2 months ago
Yobit
Buy
544
$0.03501
59.98423272 MXT
$2.10
2 months ago
Yobit
Buy
543
$0.05700
4.38596491 MXT
$0.2500
2 months ago
Yobit
Buy
542
$0.05800
1.89655172 MXT
$0.1100
2 months ago
Yobit
Buy
541
$0.05800
14.96950000 MXT
$0.8682
2 months ago
Yobit
Buy
540
$0.05800
1.72413721 MXT
$0.1000
2 months ago
Yobit
Buy
539
$0.05800
22.23650767 MXT
$1.29
2 months ago
Yobit
Buy
538
$0.05800
12.24623311 MXT
$0.7103
2 months ago
Yobit
Buy
537
$0.06468
3.04545958 MXT
$0.1970
3 months ago
Yobit
Buy
536
$0.06468
6.16760000 MXT
$0.3989
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.05795
$0.05795
$2 0 MXT
$50,564
$0.05795 $0.05795 $0.05795
Jul 25, 2021
$0.1028
$0.05795
$2 0 MXT
$50,564
$0.05795 $0.1028 $0.1028
Jul 26, 2021
$0.04775
$0.1028
$2 0 MXT
$50,564
$0.04775 $0.1028 $0.04775
Jul 27, 2021
$0.1019
$0.04775
$2 0 MXT
$50,564
$0.04775 $0.1019 $0.1019
Jul 28, 2021
$0.1019
$0.1019
$2 0 MXT
$50,564
$0.1019 $0.1019 $0.1019
Jul 29, 2021
$0.1028
$0.1019
$2 0 MXT
$50,564
$0.1019 $0.1028 $0.1028
Jul 30, 2021
$0.1028
$0.1028
$2 0 MXT
$50,564
$0.1028 $0.1028 $0.1028
More Historical Data