MartexCoin

(MXT) Price

$0.07000 +0.00 (+0.00%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.07000 +0.00 (+0.00%)
0.00000000 BTC (+4.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
413
$0.07000
0.22405525 MXT
$0.01568
1 week ago
Yobit
Sell
411
$0.05249
10.00000000 MXT
$0.5249
1 week ago
Yobit
Sell
412
$0.05250
4.06165903 MXT
$0.2132
1 week ago
Yobit
Sell
410
$0.02000
5.88294115 MXT
$0.1177
2 weeks ago
Yobit
Buy
409
$0.05250
4.06165903 MXT
$0.2132
2 weeks ago
Yobit
Sell
408
$0.05000
2.01445404 MXT
$0.1007
2 weeks ago
Yobit
Sell
407
$0.05000
7.98554596 MXT
$0.3993
3 weeks ago
Yobit
Sell
406
$0.05000
2.01445404 MXT
$0.1007
3 weeks ago
Yobit
Sell
405
$0.02987
3.70233082 MXT
$0.1106
4 weeks ago
Yobit
Sell
404
$0.03255
0.66736890 MXT
$0.02172
1 month ago
Yobit
Sell
403
$0.03018
2.85660562 MXT
$0.08621
1 month ago
Yobit
Sell
402
$0.03018
3.66782213 MXT
$0.1107
1 month ago
Yobit
Sell
401
$0.03018
3.47557225 MXT
$0.1049
1 month ago
Yobit
Sell
400
$0.02318
4.71252146 MXT
$0.1093
2 months ago
Yobit
Sell
399
$0.02422
4.59434780 MXT
$0.1113
2 months ago
Yobit
Sell
398
$0.02570
77.82107223 MXT
$2.00
2 months ago
Yobit
Sell
397
$0.02570
55.23833707 MXT
$1.42
2 months ago
Yobit
Sell
396
$0.02570
4.58297740 MXT
$0.1178
4 months ago
Yobit
Sell
395
$0.02570
18.00000000 MXT
$0.4626
4 months ago
Yobit
Sell
394
$0.02570
11.47339182 MXT
$0.2949
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.07000
$0.07000
$0 0 MXT
$42,396
$0.07000 $0.07000 $0.07000
Feb 21, 2021
$0.07000
$0.07000
$0 0 MXT
$43,779
$0.07000 $0.07000 $0.07000
Feb 22, 2021
$0.07000
$0.07000
$2 0 MXT
$33,394
$0.07000 $0.07000 $0.07000
Feb 23, 2021
$0.07000
$0.07000
$0 0 MXT
$30,011
$0.07000 $0.07000 $0.07000
Feb 24, 2021
$0.07000
$0.07000
$0 0 MXT
$30,719
$0.07000 $0.07000 $0.07000
Feb 25, 2021
$0.07000
$0.07000
$0 0 MXT
$30,425
$0.07000 $0.07000 $0.07000
Feb 26, 2021
$0.07000
$0.07000
$0 0 MXT
$30,425
$0.07000 $0.07000 $0.07000
More Historical Data