MartexCoin

(MXT) Price

$0.02794 +0.00 (+0.00%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.02794 +0.00 (+0.00%)
0.00000000 BTC (-10.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
339
$0.02000
16.50000000 MXT
$0.3300
3 weeks ago
Yobit
Buy
337
$0.02043
1.91758523 MXT
$0.03917
3 weeks ago
Yobit
Buy
338
$0.02000
16.50000000 MXT
$0.3300
3 weeks ago
Yobit
Buy
336
$0.02043
55.47914193 MXT
$1.13
3 weeks ago
Yobit
Buy
335
$0.02043
33.24781357 MXT
$0.6792
3 weeks ago
Yobit
Buy
334
$0.02043
39.15848417 MXT
$0.8000
3 weeks ago
Yobit
Buy
333
$0.02043
1.94918336 MXT
$0.03982
3 weeks ago
Yobit
Buy
332
$0.02043
10.28783644 MXT
$0.2102
3 weeks ago
Yobit
Sell
331
$0.05000
2.19999999 MXT
$0.1100
2 months ago
Yobit
Sell
330
$0.03831
5.21445403 MXT
$0.1998
4 months ago
Yobit
Sell
329
$0.10000
6.21152735 MXT
$0.6212
9 months ago
Yobit
Sell
328
$0.05000
3.00000000 MXT
$0.1500
10 months ago
Yobit
Sell
327
$0.05000
9.08930791 MXT
$0.4545
11 months ago
Yobit
Sell
326
$0.04925
3.00000000 MXT
$0.1478
11 months ago
Yobit
Sell
325
$0.04925
2.90973010 MXT
$0.1433
11 months ago
Yobit
Buy
324
$0.02000
11.98309623 MXT
$0.2397
1 year ago
Yobit
Buy
323
$0.01745
8.80024992 MXT
$0.1536
1 year ago
Yobit
Sell
322
$0.04925
2.20006248 MXT
$0.1084
1 year ago
Yobit
Sell
321
$0.04925
2.20006248 MXT
$0.1084
1 year ago
Yobit
Sell
320
$0.04925
2.20006248 MXT
$0.1084
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.02924
$0.02924
$55 0 MXT
$11,445
$0.02924 $0.02924 $0.02924
Mar 28, 2020
$0.02794
$0.02924
$55 0 MXT
$11,445
$0.02794 $0.03664 $0.02794
Mar 29, 2020
$0.02794
$0.02794
$55 0 MXT
$11,445
$0.02794 $0.02794 $0.02794
Mar 30, 2020
$0.02794
$0.02794
$55 0 MXT
$11,445
$0.02794 $0.02794 $0.02794
Mar 31, 2020
$0.02794
$0.02794
$55 0 MXT
$11,445
$0.02794 $0.02794 $0.02794
Apr 01, 2020
$0.02794
$0.02794
$38 0 MXT
$14,459
$0.02794 $0.02794 $0.02794
Apr 02, 2020
$0.02794
$0.02794
$14 0 MXT
$18,285
$0.02794 $0.02794 $0.02794
More Historical Data