MartexCoin (MXT) price
MXT - USD
- MXT - USD (United States Dollar)
- MXT - EUR (Euro)
- MXT - GBP (British Pound Sterling)
- MXT - RUB (Russian Ruble)
$0.02300
+0.00 (+0.00%)
0.00000000 BTC (-2.56%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
42049 |
$0.02300 |
34.09820789 MXT |
$0.7843 |
5 months ago |
Yobit |
Sell |
42047 |
$0.02300 |
4.96416315 MXT |
$0.1142 |
5 months ago |
Yobit |
Sell |
42048 |
$0.02300 |
4.58363997 MXT |
$0.1054 |
5 months ago |
Yobit |
Sell |
42046 |
$0.02300 |
5.03583685 MXT |
$0.1158 |
5 months ago |
Yobit |
Sell |
42045 |
$0.02300 |
4.75918300 MXT |
$0.1095 |
5 months ago |
Yobit |
Sell |
42044 |
$0.02300 |
6.78703461 MXT |
$0.1561 |
5 months ago |
Yobit |
Sell |
42043 |
$0.02300 |
6.28864690 MXT |
$0.1446 |
5 months ago |
Yobit |
Sell |
42042 |
$0.02200 |
6.18444782 MXT |
$0.1361 |
5 months ago |
Yobit |
Sell |
42041 |
$0.02100 |
4.38389412 MXT |
$0.09206 |
5 months ago |
Yobit |
Buy |
42040 |
$0.01910 |
19.00000000 MXT |
$0.3629 |
5 months ago |
Yobit |
Sell |
42039 |
$0.02100 |
1.35436971 MXT |
$0.02844 |
5 months ago |
Yobit |
Sell |
42038 |
$0.02000 |
6.61821052 MXT |
$0.1324 |
5 months ago |
Yobit |
Sell |
42037 |
$0.02000 |
2.02741977 MXT |
$0.04055 |
5 months ago |
Yobit |
Buy |
42036 |
$0.01800 |
5.61884272 MXT |
$0.1011 |
5 months ago |
Yobit |
Sell |
42035 |
$0.01900 |
5.75378500 MXT |
$0.1093 |
5 months ago |
Yobit |
Sell |
42034 |
$0.01900 |
9.49791809 MXT |
$0.1805 |
5 months ago |
Yobit |
Sell |
42033 |
$0.01800 |
1.42462208 MXT |
$0.02564 |
5 months ago |
Yobit |
Sell |
42032 |
$0.01800 |
12.82159292 MXT |
$0.2308 |
5 months ago |
Yobit |
Buy |
42031 |
$0.01800 |
5.75378500 MXT |
$0.1036 |
6 months ago |
Yobit |
Buy |
42030 |
$0.01900 |
3.49522632 MXT |
$0.06641 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
