MartexCoin

(MXT) Price

$0.02300 +0.00 (+0.00%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.02300 +0.00 (+0.00%)
0.00000000 BTC (-2.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
42049
$0.02300
34.09820789 MXT
$0.7843
3 months ago
Yobit
Sell
42047
$0.02300
4.96416315 MXT
$0.1142
3 months ago
Yobit
Sell
42048
$0.02300
4.58363997 MXT
$0.1054
3 months ago
Yobit
Sell
42046
$0.02300
5.03583685 MXT
$0.1158
3 months ago
Yobit
Sell
42045
$0.02300
4.75918300 MXT
$0.1095
3 months ago
Yobit
Sell
42044
$0.02300
6.78703461 MXT
$0.1561
3 months ago
Yobit
Sell
42043
$0.02300
6.28864690 MXT
$0.1446
3 months ago
Yobit
Sell
42042
$0.02200
6.18444782 MXT
$0.1361
3 months ago
Yobit
Sell
42041
$0.02100
4.38389412 MXT
$0.09206
3 months ago
Yobit
Buy
42040
$0.01910
19.00000000 MXT
$0.3629
3 months ago
Yobit
Sell
42039
$0.02100
1.35436971 MXT
$0.02844
3 months ago
Yobit
Sell
42038
$0.02000
6.61821052 MXT
$0.1324
3 months ago
Yobit
Sell
42037
$0.02000
2.02741977 MXT
$0.04055
3 months ago
Yobit
Buy
42036
$0.01800
5.61884272 MXT
$0.1011
3 months ago
Yobit
Sell
42035
$0.01900
5.75378500 MXT
$0.1093
4 months ago
Yobit
Sell
42034
$0.01900
9.49791809 MXT
$0.1805
4 months ago
Yobit
Sell
42033
$0.01800
1.42462208 MXT
$0.02564
4 months ago
Yobit
Sell
42032
$0.01800
12.82159292 MXT
$0.2308
4 months ago
Yobit
Buy
42031
$0.01800
5.75378500 MXT
$0.1036
4 months ago
Yobit
Buy
42030
$0.01900
3.49522632 MXT
$0.06641
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data