MartexCoin

(MXT) Price

$0.09957 -0.00000030 (-0.0003013%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.09957 -0.00000030 (-0.0003013%)
0.00000000 BTC (+0.8678%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
39503
$0.09960
0.28268250 MXT
$0.02815
6 months ago
Yobit
Sell
39502
$0.05840
5.71731750 MXT
$0.3339
6 months ago
Yobit
Sell
39501
$0.04486
17.79858022 MXT
$0.7984
6 months ago
Yobit
Sell
39500
$0.04486
1.07408718 MXT
$0.04818
6 months ago
Yobit
Sell
39499
$0.04486
22.24823024 MXT
$0.9980
6 months ago
Yobit
Sell
39498
$0.1216
1.30118000 MXT
$0.1582
8 months ago
Yobit
Buy
39497
$0.03001
19.17830528 MXT
$0.5756
8 months ago
Yobit
Buy
39496
$0.03001
2.07200607 MXT
$0.06219
8 months ago
Yobit
Buy
39495
$0.03001
21.25031135 MXT
$0.6378
8 months ago
Yobit
Buy
39494
$0.04800
4.04588125 MXT
$0.1942
8 months ago
Yobit
Buy
39493
$0.04800
2.47076679 MXT
$0.1186
8 months ago
Yobit
Buy
39492
$0.04800
38.05063737 MXT
$1.83
8 months ago
Yobit
Buy
39491
$0.04801
2.45834107 MXT
$0.1180
8 months ago
Yobit
Buy
39490
$0.04801
2.08281197 MXT
$0.1000
8 months ago
Yobit
Buy
39489
$0.04802
19.31636595 MXT
$0.9275
8 months ago
Yobit
Buy
39488
$0.04802
11.92383894 MXT
$0.5725
8 months ago
Yobit
Buy
39487
$0.04802
49.98431742 MXT
$2.40
8 months ago
Yobit
Sell
39486
$0.1815
3.99600000 MXT
$0.7253
10 months ago
Yobit
Buy
39485
$0.04801
0.14075528 MXT
$0.006757
10 months ago
Yobit
Buy
39484
$0.1000
5.00000000 MXT
$0.5000
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data