MartexCoin

(MXT) Price

$0.1651 -0.006213 (-3.63%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.1651 -0.006213 (-3.63%)
0.00000000 BTC (-11.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
506
$0.06854
1.58941380 MXT
$0.1089
1 month ago
Yobit
Buy
505
$0.06891
4.63505241 MXT
$0.3194
1 month ago
Yobit
Buy
504
$0.06468
1.74798230 MXT
$0.1131
1 month ago
Yobit
Sell
503
$0.06803
1.74798230 MXT
$0.1189
1 month ago
Yobit
Buy
502
$0.06803
4.47648391 MXT
$0.3045
1 month ago
Yobit
Buy
501
$0.2000
6.42100037 MXT
$1.28
1 month ago
Yobit
Buy
500
$0.2000
13.57899963 MXT
$2.72
1 month ago
Yobit
Buy
499
$0.03650
215.00000000 MXT
$7.85
1 month ago
Yobit
Buy
498
$0.03498
5.00000780 MXT
$0.1749
1 month ago
Yobit
Buy
497
$0.2000
3.04488704 MXT
$0.6090
1 month ago
Yobit
Sell
496
$0.2000
1.95512076 MXT
$0.3910
1 month ago
Yobit
Sell
495
$0.2000
0.50050075 MXT
$0.1001
2 months ago
Yobit
Buy
494
$0.06980
8.01160000 MXT
$0.5592
2 months ago
Yobit
Buy
493
$0.07000
8.88264098 MXT
$0.6218
2 months ago
Yobit
Buy
492
$0.07000
241.12853000 MXT
$16.88
2 months ago
Yobit
Buy
491
$0.2000
12.43490575 MXT
$2.49
2 months ago
Yobit
Sell
490
$0.2000
37.56516925 MXT
$7.51
2 months ago
Yobit
Sell
489
$0.1990
240.69933850 MXT
$47.90
2 months ago
Yobit
Buy
488
$0.06960
395.00000000 MXT
$27.49
2 months ago
Yobit
Sell
487
$0.1990
394.98891663 MXT
$78.60
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data