MartexCoin (MXT) price
MXT - USD
- MXT - USD (United States Dollar)
- MXT - EUR (Euro)
- MXT - GBP (British Pound Sterling)
- MXT - RUB (Russian Ruble)
$0.09957
-0.00000030 (-0.0003013%)
0.00000000 BTC (+0.8678%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
39503 |
$0.09960 |
0.28268250 MXT |
$0.02815 |
11 months ago |
Yobit |
Sell |
39502 |
$0.05840 |
5.71731750 MXT |
$0.3339 |
11 months ago |
Yobit |
Sell |
39501 |
$0.04486 |
17.79858022 MXT |
$0.7984 |
11 months ago |
Yobit |
Sell |
39500 |
$0.04486 |
1.07408718 MXT |
$0.04818 |
11 months ago |
Yobit |
Sell |
39499 |
$0.04486 |
22.24823024 MXT |
$0.9980 |
11 months ago |
Yobit |
Sell |
39498 |
$0.1216 |
1.30118000 MXT |
$0.1582 |
1 year ago |
Yobit |
Buy |
39497 |
$0.03001 |
19.17830528 MXT |
$0.5756 |
1 year ago |
Yobit |
Buy |
39496 |
$0.03001 |
2.07200607 MXT |
$0.06219 |
1 year ago |
Yobit |
Buy |
39495 |
$0.03001 |
21.25031135 MXT |
$0.6378 |
1 year ago |
Yobit |
Buy |
39494 |
$0.04800 |
4.04588125 MXT |
$0.1942 |
1 year ago |
Yobit |
Buy |
39493 |
$0.04800 |
2.47076679 MXT |
$0.1186 |
1 year ago |
Yobit |
Buy |
39492 |
$0.04800 |
38.05063737 MXT |
$1.83 |
1 year ago |
Yobit |
Buy |
39491 |
$0.04801 |
2.45834107 MXT |
$0.1180 |
1 year ago |
Yobit |
Buy |
39490 |
$0.04801 |
2.08281197 MXT |
$0.1000 |
1 year ago |
Yobit |
Buy |
39489 |
$0.04802 |
19.31636595 MXT |
$0.9275 |
1 year ago |
Yobit |
Buy |
39488 |
$0.04802 |
11.92383894 MXT |
$0.5725 |
1 year ago |
Yobit |
Buy |
39487 |
$0.04802 |
49.98431742 MXT |
$2.40 |
1 year ago |
Yobit |
Sell |
39486 |
$0.1815 |
3.99600000 MXT |
$0.7253 |
1 year ago |
Yobit |
Buy |
39485 |
$0.04801 |
0.14075528 MXT |
$0.006757 |
1 year ago |
Yobit |
Buy |
39484 |
$0.1000 |
5.00000000 MXT |
$0.5000 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
