MartexCoin (MXT) price

MXT - USD

$0.02908 +0.001141 (+4.08%)

0.00000000 BTC (+3.23%)

Real Time Data

Market cap

$13,676

470,223 MXT

Volume (24H)

196 MXT

Day's range

$0.02794 - $0.02908

0.00000415 BTC - 0.00000432 BTC

Last trade

16.50000000 MXT

yobit $0.3300

Open price (24h)

$0.02794

52 Weeks. Low - High

$0.02000 - $0.1600

Supply

3,976,573 MXT

Max supply

5,000,000 MXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.02794	$0.02924	$55 0 MXT	$11,445	$0.02794 $0.03664 $0.02794
Mar 29, 2020	$0.02794	$0.02794	$55 0 MXT	$11,445	$0.02794 $0.02794 $0.02794
Mar 30, 2020	$0.02794	$0.02794	$55 0 MXT	$11,445	$0.02794 $0.02794 $0.02794
Mar 31, 2020	$0.02794	$0.02794	$55 0 MXT	$11,445	$0.02794 $0.02794 $0.02794
Apr 01, 2020	$0.02794	$0.02794	$38 0 MXT	$14,459	$0.02794 $0.02794 $0.02794
Apr 02, 2020	$0.02794	$0.02794	$14 0 MXT	$18,285	$0.02794 $0.02794 $0.02794
Apr 03, 2020	$0.02908	$0.02794	$1 0 MXT	$15,591	$0.02794 $0.02908 $0.02908