MartexCoin

(MXT) Price

$0.02908 +0.001141 (+4.08%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.02908 +0.001141 (+4.08%)
0.00000000 BTC (+3.23%)
Real Time Data

Market cap

$13,676

470,223 MXT

Volume (24H)

$6

196 MXT

Day's range

$0.02794 - $0.02908

0.00000415 BTC - 0.00000432 BTC

Last trade

16.50000000 MXT

yobit $0.3300

Open price (24h)

$0.02794

52 Weeks. Low - High

$0.02000 - $0.1600

Supply

3,976,573 MXT

Max supply

5,000,000 MXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.02794
$0.02924
$55 0 MXT
$11,445
$0.02794 $0.03664 $0.02794
Mar 29, 2020
$0.02794
$0.02794
$55 0 MXT
$11,445
$0.02794 $0.02794 $0.02794
Mar 30, 2020
$0.02794
$0.02794
$55 0 MXT
$11,445
$0.02794 $0.02794 $0.02794
Mar 31, 2020
$0.02794
$0.02794
$55 0 MXT
$11,445
$0.02794 $0.02794 $0.02794
Apr 01, 2020
$0.02794
$0.02794
$38 0 MXT
$14,459
$0.02794 $0.02794 $0.02794
Apr 02, 2020
$0.02794
$0.02794
$14 0 MXT
$18,285
$0.02794 $0.02794 $0.02794
Apr 03, 2020
$0.02908
$0.02794
$1 0 MXT
$15,591
$0.02794 $0.02908 $0.02908
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
X13
Proof Type
PoW/PoS