MartexCoin

(MXT) Price

$0.04925 +0.007911 (+19.14%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.04925 +0.007911 (+19.14%)
0.00000000 BTC (+19.41%)
Real Time Data

Market cap

$61,930

1,257,436 MXT

Volume (24H)

$4

81 MXT

Day's range

$0.04134 - $0.04925

0.00001037 BTC - 0.00001235 BTC

Last trade

11.98309623 MXT

yobit $0.2397

Open price (24h)

$0.04134

52 Weeks. Low - High

$0.04000 - $0.2000

Supply

3,232,669 MXT

Max supply

5,000,000 MXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.04925
$0.04925
$57 0 MXT
$52,529
$0.04925 $0.04925 $0.04925
Mar 19, 2019
$0.04925
$0.04925
$57 0 MXT
$61,060
$0.04925 $0.04925 $0.04925
Mar 20, 2019
$0.03911
$0.04925
$93 0 MXT
$62,961
$0.03902 $0.04925 $0.03911
Mar 21, 2019
$0.04134
$0.03911
$9 0 MXT
$54,950
$0.03911 $0.04134 $0.04134
Mar 22, 2019
$0.04134
$0.04134
$4 0 MXT
$55,188
$0.04134 $0.04134 $0.04134
Mar 23, 2019
$0.04134
$0.04134
$4 0 MXT
$55,199
$0.04134 $0.04134 $0.04134
Mar 24, 2019
$0.04134
$0.04134
$20 0 MXT
$56,005
$0.04134 $0.04134 $0.04134
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
X13
Proof Type
PoW/PoS