MartexCoin (MXT) price

MXT - USD

$0.07978 +0.00 (+0.00%)

0.00000000 BTC (-2.77%)

Real Time Data

Market cap

$73,305

918,839 MXT

Volume (24H)

83 MXT

Day's range

$0.07978 - $0.07978

0.00000737 BTC - 0.00000737 BTC

Last trade

6.21152735 MXT

yobit $0.6212

Open price (24h)

$0.07978

52 Weeks. Low - High

$0.04000 - $0.2000

Supply

3,545,238 MXT

Max supply

5,000,000 MXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.1600	$0.1600	$28 0 MXT	$50,163	$0.1600 $0.1600 $0.1600
Jul 15, 2019	$0.1109	$0.1600	$137 0 MXT	$60,159	$0.1109 $0.1600 $0.1109
Jul 16, 2019	$0.1109	$0.1109	$720 0 MXT	$129,425	$0.1109 $0.1109 $0.1109
Jul 17, 2019	$0.1109	$0.1109	$220 0 MXT	$132,576	$0.1109 $0.1109 $0.1109
Jul 18, 2019	$0.07978	$0.1109	$207 0 MXT	$135,972	$0.07978 $0.1109 $0.07978
Jul 19, 2019	$0.07978	$0.07978	$8 0 MXT	$83,354	$0.07978 $0.07978 $0.07978
Jul 20, 2019	$0.07978	$0.07978	$7 0 MXT	$73,305	$0.07978 $0.07978 $0.07978