MartexCoin (MXT) price

MXT - USD

$0.03018 +0.00 (+0.00%)

0.00000000 BTC (-0.02303%)

Real Time Data

Market cap

$15,563

515,710 MXT

Volume (24H)

149 MXT

Day's range

$0.03018 - $0.03018

0.00000329 BTC - 0.00000329 BTC

Last trade

5.96674048 MXT

yobit $0.1085

Open price (24h)

$0.03018

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

4,118,213 MXT

Max supply

5,000,000 MXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.03018	$0.03018	$47 0 MXT	$16,806	$0.03018 $0.03018 $0.03018
Jul 06, 2020	$0.03018	$0.03018	$19 0 MXT	$15,724	$0.03018 $0.03018 $0.03018
Jul 07, 2020	$0.03018	$0.03018	$74 0 MXT	$12,620	$0.03018 $0.03018 $0.03018
Jul 08, 2020	$0.03018	$0.03018	$36 0 MXT	$16,695	$0.03018 $0.03018 $0.03018
Jul 09, 2020	$0.03018	$0.03018	$2 0 MXT	$16,035	$0.03018 $0.03018 $0.03018
Jul 10, 2020	$0.03018	$0.03018	$8 0 MXT	$14,823	$0.03018 $0.03018 $0.03018
Jul 11, 2020	$0.03018	$0.03018	$4 0 MXT	$14,848	$0.03018 $0.03018 $0.03018