MartexCoin (MXT) price

MXT - USD

$0.10000 +0.00 (+0.00%)

0.00000000 BTC (+0.5085%)

Real Time Data

Market cap

$92,668

926,684 MXT

Volume (24H)

$41

408 MXT

Day's range

$0.10000 - $0.10000

0.00001279 BTC - 0.00001279 BTC

Last trade

3.00000000 MXT

yobit $0.1500

Open price (24h)

$0.10000

52 Weeks. Low - High

$0.04000 - $0.2000

Supply

3,448,241 MXT

Max supply

5,000,000 MXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.10000	$0.10000	$7 0 MXT	$33,099	$0.10000 $0.10000 $0.10000
May 18, 2019	$0.10000	$0.10000	$5 0 MXT	$43,007	$0.10000 $0.10000 $0.10000
May 19, 2019	$0.10000	$0.10000	$66 0 MXT	$51,049	$0.10000 $0.10000 $0.10000
May 20, 2019	$0.10000	$0.10000	$33 0 MXT	$43,952	$0.10000 $0.10000 $0.10000
May 21, 2019	$0.10000	$0.10000	$339 0 MXT	$72,393	$0.10000 $0.10000 $0.10000
May 22, 2019	$0.10000	$0.10000	$232 0 MXT	$77,315	$0.10000 $0.10000 $0.10000
May 23, 2019	$0.10000	$0.10000	$41 0 MXT	$93,332	$0.10000 $0.10000 $0.10000