MartexCoin (MXT) price

MXT - USD

$0.05000 +0.00 (+0.00%)

0.00000000 BTC (-1.91%)

Real Time Data

Market cap

$26,177

523,539 MXT

Volume (24H)

$12

244 MXT

Day's range

$0.05000 - $0.05000

0.00000493 BTC - 0.00000493 BTC

Last trade

2.19999999 MXT

yobit $0.1100

Open price (24h)

$0.05000

52 Weeks. Low - High

$0.03000 - $0.1600

Supply

3,916,860 MXT

Max supply

5,000,000 MXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.05000	$0.05000	$17 0 MXT	$27,929	$0.04442 $0.05000 $0.05000
Feb 13, 2020	$0.05000	$0.05000	$28 0 MXT	$26,812	$0.05000 $0.05000 $0.05000
Feb 14, 2020	$0.03694	$0.05000	$71 0 MXT	$28,662	$0.03694 $0.05000 $0.03694
Feb 15, 2020	$0.05000	$0.03694	$58 0 MXT	$26,378	$0.03694 $0.05000 $0.05000
Feb 16, 2020	$0.05000	$0.05000	$71 0 MXT	$23,961	$0.05000 $0.05000 $0.05000
Feb 17, 2020	$0.05000	$0.05000	$78 0 MXT	$27,498	$0.05000 $0.05000 $0.05000
Feb 18, 2020	$0.05000	$0.05000	$47 0 MXT	$27,050	$0.05000 $0.05000 $0.05000