MartexCoin

(MXT) Price

$0.07978 +0.00 (+0.00%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.07978 +0.00 (+0.00%)
0.00000000 BTC (-2.77%)
Real Time Data

Market cap

$73,305

918,839 MXT

Volume (24H)

$7

83 MXT

Day's range

$0.07978 - $0.07978

0.00000737 BTC - 0.00000737 BTC

Last trade

6.21152735 MXT

yobit $0.6212

Open price (24h)

$0.07978

52 Weeks. Low - High

$0.04000 - $0.2000

Supply

3,545,238 MXT

Max supply

5,000,000 MXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.1600
$0.1600
$28 0 MXT
$50,163
$0.1600 $0.1600 $0.1600
Jul 15, 2019
$0.1109
$0.1600
$137 0 MXT
$60,159
$0.1109 $0.1600 $0.1109
Jul 16, 2019
$0.1109
$0.1109
$720 0 MXT
$129,425
$0.1109 $0.1109 $0.1109
Jul 17, 2019
$0.1109
$0.1109
$220 0 MXT
$132,576
$0.1109 $0.1109 $0.1109
Jul 18, 2019
$0.07978
$0.1109
$207 0 MXT
$135,972
$0.07978 $0.1109 $0.07978
Jul 19, 2019
$0.07978
$0.07978
$8 0 MXT
$83,354
$0.07978 $0.07978 $0.07978
Jul 20, 2019
$0.07978
$0.07978
$7 0 MXT
$73,305
$0.07978 $0.07978 $0.07978
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
X13
Proof Type
PoW/PoS