MartexCoin (MXT) price

MXT - USD

$0.04925 +0.007911 (+19.14%)

0.00000000 BTC (+19.41%)

Real Time Data

Market cap

$61,930

1,257,436 MXT

Volume (24H)

81 MXT

Day's range

$0.04134 - $0.04925

0.00001037 BTC - 0.00001235 BTC

Last trade

11.98309623 MXT

yobit $0.2397

Open price (24h)

$0.04134

52 Weeks. Low - High

$0.04000 - $0.2000

Supply

3,232,669 MXT

Max supply

5,000,000 MXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.04925	$0.04925	$57 0 MXT	$52,529	$0.04925 $0.04925 $0.04925
Mar 19, 2019	$0.04925	$0.04925	$57 0 MXT	$61,060	$0.04925 $0.04925 $0.04925
Mar 20, 2019	$0.03911	$0.04925	$93 0 MXT	$62,961	$0.03902 $0.04925 $0.03911
Mar 21, 2019	$0.04134	$0.03911	$9 0 MXT	$54,950	$0.03911 $0.04134 $0.04134
Mar 22, 2019	$0.04134	$0.04134	$4 0 MXT	$55,188	$0.04134 $0.04134 $0.04134
Mar 23, 2019	$0.04134	$0.04134	$4 0 MXT	$55,199	$0.04134 $0.04134 $0.04134
Mar 24, 2019	$0.04134	$0.04134	$20 0 MXT	$56,005	$0.04134 $0.04134 $0.04134