MartexCoin (MXT) price

MXT - USD

$0.06529 +0.00 (+0.00%)

0.00000000 BTC (+0.6026%)

Real Time Data

Market cap

$32,628

499,733 MXT

Volume (24H)

$40

618 MXT

Day's range

$0.06529 - $0.06529

0.00000641 BTC - 0.00000641 BTC

Last trade

6.21152735 MXT

yobit $0.6212

Open price (24h)

$0.06529

52 Weeks. Low - High

$0.04000 - $0.1600

Supply

3,646,262 MXT

Max supply

5,000,000 MXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.06529	$0.06529	$84 0 MXT	$33,693	$0.06529 $0.06529 $0.06529
Sep 14, 2019	$0.06529	$0.06529	$8 0 MXT	$31,626	$0.04808 $0.06529 $0.06529
Sep 15, 2019	$0.06529	$0.06529	$93 0 MXT	$25,157	$0.06529 $0.06529 $0.06529
Sep 16, 2019	$0.06529	$0.06529	$93 0 MXT	$25,192	$0.06529 $0.06529 $0.06529
Sep 17, 2019	$0.06529	$0.06529	$0 0 MXT	$31,666	$0.06529 $0.06529 $0.06529
Sep 18, 2019	$0.06529	$0.06529	$49 0 MXT	$23,928	$0.06529 $0.06529 $0.06529
Sep 19, 2019	$0.06529	$0.06529	$153 0 MXT	$32,893	$0.06529 $0.06529 $0.06529