MartexCoin (MXT) price

MXT - USD

$0.04050 -0.009498 (-19.00%)

0.00000000 BTC (-20.92%)

Real Time Data

Market cap

$65,235

1,610,682 MXT

Volume (24H)

$1,943

47,967 MXT

Day's range

$0.04050 - $0.05000

0.00000117 BTC - 0.00000144 BTC

Last trade

0.66736890 MXT

yobit $0.02172

Open price (24h)

$0.05000

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

4,711,619 MXT

Max supply

5,000,000 MXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.05000	$0.05000	$15 0 MXT	$10,702	$0.05000 $0.05000 $0.05000
Jan 16, 2021	$0.05000	$0.05000	$15 0 MXT	$10,702	$0.05000 $0.05000 $0.05000
Jan 17, 2021	$0.05000	$0.05000	$15 0 MXT	$10,702	$0.05000 $0.05000 $0.05000
Jan 18, 2021	$0.05000	$0.05000	$15 0 MXT	$10,702	$0.05000 $0.05000 $0.05000
Jan 19, 2021	$0.05000	$0.05000	$84 0 MXT	$18,831	$0.05000 $0.05000 $0.05000
Jan 20, 2021	$0.05000	$0.05000	$249 0 MXT	$21,779	$0.05000 $0.05000 $0.05000
Jan 21, 2021	$0.05000	$0.05000	$99 0 MXT	$27,635	$0.05000 $0.05000 $0.05000