MartexCoin (MXT) price

MXT - USD

$0.02502 +0.00 (+0.00%)

0.00000000 BTC (-1.15%)

Real Time Data

Market cap

$8,256

329,961 MXT

Volume (24H)

0 MXT

Day's range

$0.02502 - $0.02502

0.00000231 BTC - 0.00000231 BTC

Last trade

26.87236794 MXT

yobit $0.1881

Open price (24h)

$0.02502

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

4,266,298 MXT

Max supply

5,000,000 MXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.02522	$0.02570	$2 0 MXT	$9,820	$0.02522 $0.02570 $0.02522
Sep 22, 2020	$0.02495	$0.02522	$1 0 MXT	$9,860	$0.02495 $0.02570 $0.02495
Sep 23, 2020	$0.02495	$0.02495	$62 0 MXT	$6,110	$0.02495 $0.02495 $0.02495
Sep 24, 2020	$0.02495	$0.02495	$20 0 MXT	$6,880	$0.02495 $0.02495 $0.02495
Sep 25, 2020	$0.02502	$0.02495	$0 0 MXT	$8,202	$0.02495 $0.02502 $0.02502
Sep 26, 2020	$0.02502	$0.02502	$5 0 MXT	$8,248	$0.02502 $0.02502 $0.02502
Sep 27, 2020	$0.02502	$0.02502	$5 0 MXT	$8,255	$0.02502 $0.02502 $0.02502