MartexCoin (MXT) price

MXT - USD

$0.1028 +0.0009216 (+0.9046%)

0.00000000 BTC (-1.63%)

Real Time Data

Market cap

$50,564

491,868 MXT

Volume (24H)

18 MXT

Day's range

$0.1019 - $0.1028

0.00000234 BTC - 0.00000236 BTC

Last trade

14.13329958 MXT

yobit $0.3046

Open price (24h)

$0.1019

52 Weeks. Low - High

$0.01000 - $0.2300

Supply

4,872,730 MXT

Max supply

5,000,000 MXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.05795	$0.05556	$2 0 MXT	$50,564	$0.05556 $0.05795 $0.05795
Jul 24, 2021	$0.05795	$0.05795	$2 0 MXT	$50,564	$0.05795 $0.05795 $0.05795
Jul 25, 2021	$0.1028	$0.05795	$2 0 MXT	$50,564	$0.05795 $0.1028 $0.1028
Jul 26, 2021	$0.04775	$0.1028	$2 0 MXT	$50,564	$0.04775 $0.1028 $0.04775
Jul 27, 2021	$0.1019	$0.04775	$2 0 MXT	$50,564	$0.04775 $0.1019 $0.1019
Jul 28, 2021	$0.1019	$0.1019	$2 0 MXT	$50,564	$0.1019 $0.1019 $0.1019
Jul 29, 2021	$0.1028	$0.1019	$2 0 MXT	$50,564	$0.1019 $0.1028 $0.1028