MartexCoin

(MXT) Price

$0.02570 +0.00000001 (+0.00003891%)

MartexCoin (MXT) price

MXT - USD
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
$0.02570 +0.00000001 (+0.00003891%)
0.00000000 BTC (-7.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.02133
$0.02570
$0.02133
$0.02570
$21 0 MXT
$14,586
Oct 20, 2020
$0.02570
$0.02570
$0.02570
$0.02570
$19 0 MXT
$14,085
Oct 19, 2020
$0.02570
$0.02570
$0.02570
$0.02570
$43 0 MXT
$13,830
Oct 18, 2020
$0.02570
$0.02570
$0.02570
$0.02570
$21 0 MXT
$10,498
Oct 17, 2020
$0.02570
$0.02570
$0.02570
$0.02570
$19 0 MXT
$10,893
Oct 16, 2020
$0.02570
$0.02570
$0.02570
$0.02570
$1 0 MXT
$10,381
Oct 15, 2020
$0.02570
$0.02570
$0.02570
$0.02570
$1 0 MXT
$10,527

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.02570
$0.02570
$1 0 MXT
$10,527
$0.02570 $0.02570 $0.02570
Oct 16, 2020
$0.02570
$0.02570
$1 0 MXT
$10,381
$0.02570 $0.02570 $0.02570
Oct 17, 2020
$0.02570
$0.02570
$19 0 MXT
$10,893
$0.02570 $0.02570 $0.02570
Oct 18, 2020
$0.02570
$0.02570
$21 0 MXT
$10,498
$0.02570 $0.02570 $0.02570
Oct 19, 2020
$0.02570
$0.02570
$43 0 MXT
$13,830
$0.02570 $0.02570 $0.02570
Oct 20, 2020
$0.02570
$0.02570
$19 0 MXT
$14,085
$0.02570 $0.02570 $0.02570
Oct 21, 2020
$0.02133
$0.02570
$21 0 MXT
$14,586
$0.02133 $0.02570 $0.02133
More Historical Data