Nebulas (NAS) price
NAS - RUB
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
₽3.44
+0.00 (+0.00%)
0.00000000 BTC (+920.18%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽3.44
SELL
SELL
₽3.44
SELL
SELL
₽3.44
BUY
BUY
₽3.44
NEUTRAL
NEUTRAL
₽3.44
NEUTRAL
NEUTRAL
Sell
₽3.44
SELL
SELL
₽3.44
SELL
SELL
₽3.44
BUY
BUY
₽3.44
NEUTRAL
NEUTRAL
₽3.44
NEUTRAL
NEUTRAL
Sell
₽3.44
SELL
SELL
₽3.44
SELL
SELL
₽3.44
BUY
BUY
₽3.44
NEUTRAL
NEUTRAL
₽3.44
NEUTRAL
NEUTRAL
Sell
₽3.44
SELL
SELL
₽3.44
SELL
SELL
₽3.44
BUY
BUY
₽3.44
NEUTRAL
NEUTRAL
₽3.44
NEUTRAL
NEUTRAL
Sell
₽3.44
SELL
SELL
₽3.44
SELL
SELL
₽3.44
BUY
BUY
₽3.44
NEUTRAL
NEUTRAL
₽3.44
NEUTRAL
NEUTRAL
Sell
₽3.44
SELL
SELL
₽3.44
SELL
SELL
₽3.44
BUY
BUY
₽3.44
NEUTRAL
NEUTRAL
₽3.44
NEUTRAL
NEUTRAL
Sell
₽3.44
SELL
SELL
₽3.44
SELL
SELL
-
₽3.44
NEUTRAL
NEUTRAL
₽3.44
NEUTRAL
NEUTRAL
Strong Sell
₽3.66
SELL
SELL
-
-
₽5.14
NEUTRAL
NEUTRAL
₽2.17
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jun 28, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jun 29, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jun 30, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jul 01, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jul 02, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jul 03, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,010,803.78
-738,742.01 (-827.15%)
₽252,188.20
-3,168.66 (-121.56%)
₽64,437.98
-485.91 (-73.32%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)