Nebulas (NAS) price

NAS - RUB

₽23.69 -0.01825 (-5.53%)

0.00000000 BTC (-292.72%)

Real Time Data

Market cap

₽1,246,636,249

52,623,398 NAS

Volume (24H)

₽638,614,701

26,957,403 NAS

Day's range

₽21.57 - ₽25.37

0.00003292 BTC - 0.00003871 BTC

Last trade

0.00000000 NAS

bitrates ₽0.00

Open price (24h)

₽23.71

52 Weeks. Low - High

₽12.22 - ₽148.07

Supply

71,475,357 NAS

Max supply

100,000,000 NAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽20.35	₽20.19	₽485,379,384 23,857,049 NAS	₽1,053,132,079	₽19.98 ₽20.56 ₽20.35
May 21, 2020	₽20.82	₽20.35	₽463,463,519 22,264,315 NAS	₽1,081,467,354	₽19.75 ₽20.82 ₽20.82
May 22, 2020	₽24.55	₽20.82	₽1,433,893,938 58,407,278 NAS	₽1,296,798,676	₽20.65 ₽26.12 ₽24.55
May 23, 2020	₽23.38	₽24.55	₽804,705,657 34,417,936 NAS	₽1,214,673,122	₽23.38 ₽26.12 ₽23.38
May 24, 2020	₽21.70	₽23.38	₽586,537,907 27,030,672 NAS	₽1,127,317,982	₽21.70 ₽26.12 ₽21.70
May 25, 2020	₽23.64	₽21.70	₽535,668,616 22,659,925 NAS	₽1,228,131,692	₽21.57 ₽26.12 ₽23.64
May 26, 2020	₽24.79	₽23.64	₽819,920,474 33,076,353 NAS	₽1,278,953,069	₽21.57 ₽26.67 ₽24.79