Nebulas (NAS) price
NAS - RUB
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
₽3.44
+0.00 (+0.00%)
0.00000000 BTC (+1,341.14%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 03, 2025 |
₽3.44 |
₽3.44 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
Jul 02, 2025 |
₽3.44 |
₽3.44 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
Jul 01, 2025 |
₽3.44 |
₽3.44 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
Jun 30, 2025 |
₽3.44 |
₽3.44 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
Jun 29, 2025 |
₽3.44 |
₽3.44 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
Jun 28, 2025 |
₽3.44 |
₽3.44 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
Jun 27, 2025 |
₽3.44 |
₽3.44 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jun 28, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jun 29, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jun 30, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jul 01, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jul 02, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Jul 03, 2025 |
₽3.44 |
₽3.44 |
₽10,864,382 0 NAS |
₽216,142,497 |
₽3.44
₽3.44
₽3.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,730,053.67
-1,129,739.59 (-1,249.19%)
₽248,378.74
-7,742.65 (-296.15%)
₽64,003.02
-1,042.36 (-156.99%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)