Netko

(NETKO) Price

$0.05899 +0.00 (+0.00%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.05899 +0.00 (+0.00%)
0.00000000 BTC (-0.2918%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05899
SELL
$0.05899
SELL
$0.05899
SELL
$0.05899
NEUTRAL
$0.05899
NEUTRAL
Strong Sell
10 Minutes
$0.05899
SELL
$0.05899
SELL
$0.05899
SELL
$0.05899
NEUTRAL
$0.05899
NEUTRAL
Strong Sell
1 Hour
$0.05899
SELL
$0.05899
SELL
$0.05717
BUY
$0.05899
NEUTRAL
$0.05899
NEUTRAL
Sell
6 Hours
$0.05899
SELL
$0.05392
BUY
$0.02797
BUY
$0.05899
NEUTRAL
$0.05899
NEUTRAL
Buy
12 Hours
$0.05899
SELL
$0.03984
BUY
$0.02232
BUY
$0.05899
NEUTRAL
$0.05899
NEUTRAL
Buy
1 Day
$0.04533
BUY
$0.02822
BUY
$0.03052
BUY
$0.07898
NEUTRAL
$0.01167
NEUTRAL
Strong Buy
1 Week
$0.02184
BUY
$0.05727
BUY
-
$0.04810
BUY
$-0.004417
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$0.05899
$0.05899
$18 0 NETKO
$182,273
$0.05899 $0.05899 $0.05899
Apr 14, 2019
$0.05899
$0.05899
$18 0 NETKO
$183,516
$0.05899 $0.05899 $0.05899
Apr 15, 2019
$0.05899
$0.05899
$18 0 NETKO
$183,690
$0.05899 $0.05899 $0.05899
Apr 16, 2019
$0.05899
$0.05899
$6 202 NETKO
$189,466
$0.05899 $0.05899 $0.05899
Apr 17, 2019
$0.05899
$0.05899
$6 0 NETKO
$190,717
$0.05899 $0.05899 $0.05899
Apr 18, 2019
$0.05899
$0.05899
$6 0 NETKO
$190,885
$0.05899 $0.05899 $0.05899
Apr 19, 2019
$0.05899
$0.05899
$6 0 NETKO
$191,061
$0.05899 $0.05899 $0.05899
More Historical Data