Netko

(NETKO) Price

$0.02363 -0.00002448 (-0.1035%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.02363 -0.00002448 (-0.1035%)
0.00000000 BTC (+0.3561%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02363
SELL
$0.02363
NEUTRAL
$0.02363
BUY
$0.02363
NEUTRAL
$0.02363
NEUTRAL
Neutral
10 Minutes
$0.02363
BUY
$0.02364
SELL
$0.02362
BUY
$0.02364
NEUTRAL
$0.02362
NEUTRAL
Buy
1 Hour
$0.02363
BUY
$0.02361
BUY
$0.02364
SELL
$0.02370
NEUTRAL
$0.02355
NEUTRAL
Buy
6 Hours
$0.02361
BUY
$0.02364
SELL
$0.02649
SELL
$0.02380
NEUTRAL
$0.02342
NEUTRAL
Sell
12 Hours
$0.02363
BUY
$0.02374
SELL
$0.03972
SELL
$0.02378
NEUTRAL
$0.02348
NEUTRAL
Sell
1 Day
$0.02365
SELL
$0.02620
SELL
$0.04144
SELL
$0.02374
NEUTRAL
$0.02357
NEUTRAL
Strong Sell
1 Week
$0.04229
SELL
$0.03501
SELL
-
$0.08153
NEUTRAL
$0.003049
NEUTRAL
Strong Sell
1 Month
$0.07586
SELL
-
-
$0.2268
NEUTRAL
$-0.07510
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.02366
$0.02366
$2 0 NETKO
$186,035
$0.02366 $0.02366 $0.02366
Sep 15, 2019
$0.02366
$0.02366
$2 0 NETKO
$178,054
$0.02366 $0.02366 $0.02366
Sep 16, 2019
$0.02349
$0.02366
$2 0 NETKO
$178,209
$0.02349 $0.02366 $0.02349
Sep 17, 2019
$0.02366
$0.02349
$2 0 NETKO
$178,350
$0.02349 $0.02369 $0.02366
Sep 18, 2019
$0.02366
$0.02366
$2 0 NETKO
$178,470
$0.02366 $0.02366 $0.02366
Sep 19, 2019
$0.02366
$0.02366
$2 0 NETKO
$178,622
$0.02334 $0.02366 $0.02366
Sep 20, 2019
$0.02363
$0.02366
$2 0 NETKO
$178,750
$0.02362 $0.02369 $0.02363
More Historical Data