Netko

(NETKO) Price

$0.1044 +0.04539 (+76.94%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.1044 +0.04539 (+76.94%)
0.00000000 BTC (+57.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1044
SELL
$0.1044
SELL
$0.1044
SELL
$0.1044
SELL
$0.1044
SELL
Strong Sell
10 Minutes
$0.1044
SELL
$0.1044
SELL
$0.07578
BUY
$0.1044
SELL
$0.1044
NEUTRAL
Sell
1 Hour
$0.1044
SELL
$0.08622
BUY
$0.06580
BUY
$0.1044
SELL
$0.1044
NEUTRAL
Neutral
6 Hours
$0.07488
BUY
$0.06535
BUY
$0.05898
BUY
$0.1182
NEUTRAL
$0.03158
BUY
Strong Buy
12 Hours
$0.06807
BUY
$0.06262
BUY
$0.04793
BUY
$0.1044
NEUTRAL
$0.03176
BUY
Strong Buy
1 Day
$0.06580
BUY
$0.06079
BUY
$0.03305
BUY
$0.09821
BUY
$0.03339
BUY
Strong Buy
1 Week
$0.04205
BUY
$0.05059
BUY
-
$0.09041
BUY
$-0.006321
BUY
Strong Buy
1 Month
$0.3097
SELL
-
-
$1.58
NEUTRAL
$-0.9620
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,062
$0.05899 $0.05899 $0.05899
Jun 18, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,255
$0.05899 $0.05899 $0.05899
Jun 19, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,452
$0.05899 $0.05899 $0.05899
Jun 20, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,644
$0.05899 $0.05899 $0.05899
Jun 21, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,839
$0.05899 $0.05899 $0.05899
Jun 22, 2019
$0.1044
$0.05899
$93 201 NETKO
$439,987
$0.05899 $0.1044 $0.1044
Jun 23, 2019
$0.1044
$0.1044
$20 166 NETKO
$322,588
$0.1044 $0.1044 $0.1044
More Historical Data