Netko

(NETKO) Price

$0.01882 +0.00 (+0.00%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.01882 +0.00 (+0.00%)
0.00000000 BTC (-4.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01882
SELL
$0.01882
BUY
$0.01882
SELL
$0.01882
NEUTRAL
$0.01882
NEUTRAL
Sell
10 Minutes
$0.01882
SELL
$0.01882
BUY
$0.01882
SELL
$0.01882
NEUTRAL
$0.01882
NEUTRAL
Sell
1 Hour
$0.01882
SELL
$0.01882
BUY
$0.01882
SELL
$0.01882
NEUTRAL
$0.01882
NEUTRAL
Sell
6 Hours
$0.01882
SELL
$0.01880
BUY
$0.01682
BUY
$0.01882
NEUTRAL
$0.01882
NEUTRAL
Buy
12 Hours
$0.01882
SELL
$0.01778
BUY
$0.01780
BUY
$0.01882
NEUTRAL
$0.01882
NEUTRAL
Buy
1 Day
$0.01825
BUY
$0.01680
BUY
$0.01492
BUY
$0.02219
NEUTRAL
$0.01432
NEUTRAL
Strong Buy
1 Week
$0.01697
BUY
$0.01569
BUY
-
$0.02351
NEUTRAL
$0.01043
NEUTRAL
Strong Buy
1 Month
$0.02879
SELL
-
-
$0.1071
NEUTRAL
$-0.04953
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01882
$0.01882
$0 0 NETKO
$113,132
$0.01882 $0.01882 $0.01882
Feb 25, 2021
$0.01882
$0.01882
$0 0 NETKO
$110,438
$0.01882 $0.01882 $0.01882
Feb 26, 2021
$0.01882
$0.01882
$0 0 NETKO
$105,376
$0.01882 $0.01882 $0.01882
Feb 27, 2021
$0.01882
$0.01882
$0 0 NETKO
$104,562
$0.01882 $0.01882 $0.01882
Feb 28, 2021
$0.01882
$0.01882
$0 0 NETKO
$100,049
$0.01882 $0.01882 $0.01882
Mar 01, 2021
$0.01882
$0.01882
$0 0 NETKO
$113,458
$0.01882 $0.01882 $0.01882
Mar 02, 2021
$0.01882
$0.01882
$0 0 NETKO
$109,552
$0.01882 $0.01882 $0.01882
More Historical Data