Netko

(NETKO) Price

$0.01696 +0.00 (+0.00%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.01696 +0.00 (+0.00%)
0.00000000 BTC (+0.01669%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01696
SELL
$0.01696
SELL
$0.01696
SELL
$0.01696
NEUTRAL
$0.01696
NEUTRAL
Strong Sell
10 Minutes
$0.01696
SELL
$0.01696
SELL
$0.01696
SELL
$0.01696
NEUTRAL
$0.01696
NEUTRAL
Strong Sell
1 Hour
$0.01696
SELL
$0.01696
SELL
$0.01696
SELL
$0.01696
NEUTRAL
$0.01696
NEUTRAL
Strong Sell
6 Hours
$0.01696
SELL
$0.01695
BUY
$0.04622
SELL
$0.01696
NEUTRAL
$0.01696
NEUTRAL
Sell
12 Hours
$0.01696
BUY
$0.03072
SELL
$0.03456
SELL
$0.01697
NEUTRAL
$0.01695
NEUTRAL
Sell
1 Day
$0.02250
SELL
$0.04515
SELL
-
$0.04827
NEUTRAL
$-0.003269
NEUTRAL
Strong Sell
1 Week
$0.03109
SELL
$0.01983
SELL
-
$0.07233
NEUTRAL
$-0.01015
NEUTRAL
Strong Sell
1 Month
$0.01891
SELL
-
-
$0.04040
NEUTRAL
$-0.002587
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.01696
$0.01696
$0 0 NETKO
$191,812
$0.01696 $0.01696 $0.01696
Jul 21, 2021
$0.01696
$0.01696
$0 0 NETKO
$208,347
$0.01696 $0.01696 $0.01696
Jul 22, 2021
$0.01696
$0.01696
$0 0 NETKO
$209,290
$0.01696 $0.01696 $0.01696
Jul 23, 2021
$0.01696
$0.01696
$0 0 NETKO
$215,277
$0.01696 $0.01696 $0.01696
Jul 24, 2021
$0.01696
$0.01696
$0 0 NETKO
$220,627
$0.01696 $0.01696 $0.01696
Jul 25, 2021
$0.01696
$0.01696
$0 0 NETKO
$227,048
$0.01696 $0.01696 $0.01696
Jul 26, 2021
$0.01696
$0.01696
$0 0 NETKO
$243,739
$0.01696 $0.01696 $0.01696
More Historical Data