Netko

(NETKO) Price

$0.02648 +0.00 (+0.00%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.02648 +0.00 (+0.00%)
0.00000000 BTC (-3.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02648
SELL
$0.02648
SELL
$0.02648
BUY
$0.02648
NEUTRAL
$0.02648
NEUTRAL
Sell
10 Minutes
$0.02648
SELL
$0.02648
SELL
$0.02648
BUY
$0.02648
NEUTRAL
$0.02648
NEUTRAL
Sell
1 Hour
$0.02648
SELL
$0.02648
SELL
$0.02484
BUY
$0.02648
NEUTRAL
$0.02648
NEUTRAL
Sell
6 Hours
$0.02660
SELL
$0.02650
SELL
$0.03075
SELL
$0.02732
NEUTRAL
$0.02588
NEUTRAL
Strong Sell
12 Hours
$0.02514
BUY
$0.03202
SELL
$0.02635
BUY
$0.03138
NEUTRAL
$0.01890
NEUTRAL
Buy
1 Day
$0.03527
SELL
$0.03315
SELL
$0.02431
BUY
$0.1095
NEUTRAL
$-0.03891
NEUTRAL
Sell
1 Week
$0.02392
BUY
$0.03366
SELL
-
$0.03706
NEUTRAL
$0.01079
NEUTRAL
Neutral
1 Month
$0.03446
SELL
-
-
$0.07859
NEUTRAL
$-0.009672
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.02286
$0.02286
$1 0 NETKO
$114,915
$0.02286 $0.02286 $0.02286
Mar 24, 2020
$0.02286
$0.02286
$1 0 NETKO
$114,991
$0.02286 $0.02286 $0.02286
Mar 25, 2020
$0.02767
$0.02286
$1 0 NETKO
$115,066
$0.02286 $0.02767 $0.02767
Mar 26, 2020
$0.02648
$0.02767
$1 0 NETKO
$115,143
$0.02648 $0.02767 $0.02648
Mar 27, 2020
$0.02648
$0.02648
$1 0 NETKO
$115,174
$0.02648 $0.02648 $0.02648
Mar 28, 2020
$0.02648
$0.02648
$1 0 NETKO
$115,174
$0.02648 $0.02648 $0.02648
Mar 29, 2020
$0.02648
$0.02648
$1 0 NETKO
$115,174
$0.02648 $0.02648 $0.02648
More Historical Data