Netko

(NETKO) Price

$0.05500 +0.00 (+0.00%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.05500 +0.00 (+0.00%)
0.00000000 BTC (-4.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05500
NEUTRAL
$0.05500
BUY
$0.05500
SELL
$0.05500
NEUTRAL
$0.05500
NEUTRAL
Neutral
10 Minutes
$0.05500
NEUTRAL
$0.05500
BUY
$0.05500
SELL
$0.05500
NEUTRAL
$0.05500
NEUTRAL
Neutral
1 Hour
$0.05500
NEUTRAL
$0.05500
BUY
$0.05500
SELL
$0.05500
NEUTRAL
$0.05500
NEUTRAL
Neutral
6 Hours
$0.05500
NEUTRAL
-
-
$0.05500
NEUTRAL
$0.05500
NEUTRAL
Neutral
12 Hours
$0.05500
NEUTRAL
-
-
$0.05500
NEUTRAL
$0.05500
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.05500
$0.05500
$0 0 NETKO
$506,148
$0.05500 $0.05500 $0.05500
Nov 23, 2021
$0.05500
$0.05500
$0 0 NETKO
$514,773
$0.05500 $0.05500 $0.05500
Nov 24, 2021
$0.05500
$0.05500
$0 0 NETKO
$511,099
$0.05500 $0.05500 $0.05500
Nov 25, 2021
$0.05500
$0.05500
$0 0 NETKO
$529,511
$0.05500 $0.05500 $0.05500
Nov 26, 2021
$0.05500
$0.05500
$0 0 NETKO
$485,122
$0.05500 $0.05500 $0.05500
Nov 27, 2021
$0.05500
$0.05500
$0 0 NETKO
$491,621
$0.05500 $0.05500 $0.05500
Nov 28, 2021
$0.05500
$0.05500
$0 0 NETKO
$503,790
$0.05500 $0.05500 $0.05500
More Historical Data