Netko (NETKO) price
NETKO - USD
- NETKO - USD (United States Dollar)
- NETKO - EUR (Euro)
- NETKO - GBP (British Pound Sterling)
- NETKO - RUB (Russian Ruble)
$0.01882
+0.00 (+0.00%)
0.00000000 BTC (-5.97%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$114,081
6,060,570 NETKO
Volume (24H)
$0
0 NETKO
Day's range
$0.01882 - $0.01882
0.00000036 BTC - 0.00000036 BTC
Last trade
10.74265618 NETKO
yobit $0.2022
Open price (24h)
$0.01882
52 Weeks. Low - High
$0.00 - $0.2000
Supply
12,042,415 NETKO
Max supply
25,534,140 NETKO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$113,132 |
$0.01882
$0.01882
$0.01882
|
Feb 25, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$110,438 |
$0.01882
$0.01882
$0.01882
|
Feb 26, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$105,376 |
$0.01882
$0.01882
$0.01882
|
Feb 27, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$104,562 |
$0.01882
$0.01882
$0.01882
|
Feb 28, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$100,049 |
$0.01882
$0.01882
$0.01882
|
Mar 01, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$113,458 |
$0.01882
$0.01882
$0.01882
|
Mar 02, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$109,552 |
$0.01882
$0.01882
$0.01882
|