Netko

(NETKO) Price

$0.02363 -0.00002448 (-0.1035%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.02363 -0.00002448 (-0.1035%)
0.00000000 BTC (+0.3561%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000299
$0.01109
22.00000000 NETKO
$0.2440
2 weeks ago
Yobit
Buy
200000298
$0.05899
0.56906974 NETKO
$0.03357
2 months ago
Yobit
Buy
200000297
$0.05899
1.53916696 NETKO
$0.09080
2 months ago
Yobit
Buy
200000296
$0.05899
134.74932291 NETKO
$7.95
2 months ago
Yobit
Buy
200000295
$0.05899
29.26848338 NETKO
$1.73
2 months ago
Yobit
Buy
200000294
$0.05899
26.56718304 NETKO
$1.57
2 months ago
Yobit
Buy
200000293
$0.05899
134.74932291 NETKO
$7.95
2 months ago
Yobit
Buy
200000292
$0.05899
27.18514157 NETKO
$1.60
2 months ago
Yobit
Sell
200000291
$0.05899
10.92928274 NETKO
$0.6447
2 months ago
Yobit
Sell
200000290
$0.05899
1.87007217 NETKO
$0.1103
2 months ago
Yobit
Sell
200000289
$0.008757
27.59009006 NETKO
$0.2416
5 months ago
Yobit
Buy
200000288
$0.008757
174.03659355 NETKO
$1.52
5 months ago
Yobit
Sell
200000287
$0.02575
17.42138845 NETKO
$0.4486
5 months ago
Yobit
Sell
200000286
$0.02575
8.58861474 NETKO
$0.2212
5 months ago
Yobit
Sell
200000285
$0.02551
48.43880746 NETKO
$1.24
5 months ago
Yobit
Buy
200000284
$0.02339
0.70378171 NETKO
$0.01646
5 months ago
Yobit
Buy
200000283
$0.02339
4.44146060 NETKO
$0.1039
5 months ago
Yobit
Buy
200000282
$0.02339
8.05014735 NETKO
$0.1883
5 months ago
Yobit
Buy
200000281
$0.02339
8.24014564 NETKO
$0.1927
5 months ago
Yobit
Buy
200000280
$0.02339
35.05816420 NETKO
$0.8200
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.02366
$0.02366
$2 0 NETKO
$186,035
$0.02366 $0.02366 $0.02366
Sep 15, 2019
$0.02366
$0.02366
$2 0 NETKO
$178,054
$0.02366 $0.02366 $0.02366
Sep 16, 2019
$0.02349
$0.02366
$2 0 NETKO
$178,209
$0.02349 $0.02366 $0.02349
Sep 17, 2019
$0.02366
$0.02349
$2 0 NETKO
$178,350
$0.02349 $0.02369 $0.02366
Sep 18, 2019
$0.02366
$0.02366
$2 0 NETKO
$178,470
$0.02366 $0.02366 $0.02366
Sep 19, 2019
$0.02366
$0.02366
$2 0 NETKO
$178,622
$0.02334 $0.02366 $0.02366
Sep 20, 2019
$0.02363
$0.02366
$2 0 NETKO
$178,750
$0.02362 $0.02369 $0.02363
More Historical Data