Netko

(NETKO) Price

$0.1044 +0.04539 (+76.94%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.1044 +0.04539 (+76.94%)
0.00000000 BTC (+57.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000298
$0.05899
0.56906974 NETKO
$0.03357
23 hours ago
Yobit
Buy
200000296
$0.05899
134.74932291 NETKO
$7.95
23 hours ago
Yobit
Buy
200000297
$0.05899
1.53916696 NETKO
$0.09080
23 hours ago
Yobit
Buy
200000295
$0.05899
29.26848338 NETKO
$1.73
23 hours ago
Yobit
Buy
200000294
$0.05899
26.56718304 NETKO
$1.57
1 day ago
Yobit
Buy
200000293
$0.05899
134.74932291 NETKO
$7.95
1 day ago
Yobit
Buy
200000292
$0.05899
27.18514157 NETKO
$1.60
1 day ago
Yobit
Sell
200000291
$0.05899
10.92928274 NETKO
$0.6447
1 day ago
Yobit
Sell
200000290
$0.05899
1.87007217 NETKO
$0.1103
2 days ago
Yobit
Sell
200000289
$0.008757
27.59009006 NETKO
$0.2416
2 months ago
Yobit
Buy
200000288
$0.008757
174.03659355 NETKO
$1.52
2 months ago
Yobit
Sell
200000287
$0.02575
17.42138845 NETKO
$0.4486
2 months ago
Yobit
Sell
200000286
$0.02575
8.58861474 NETKO
$0.2212
2 months ago
Yobit
Sell
200000285
$0.02551
48.43880746 NETKO
$1.24
2 months ago
Yobit
Buy
200000284
$0.02339
0.70378171 NETKO
$0.01646
2 months ago
Yobit
Buy
200000283
$0.02339
4.44146060 NETKO
$0.1039
2 months ago
Yobit
Buy
200000282
$0.02339
8.05014735 NETKO
$0.1883
2 months ago
Yobit
Buy
200000281
$0.02339
8.24014564 NETKO
$0.1927
2 months ago
Yobit
Buy
200000280
$0.02339
35.05816420 NETKO
$0.8200
2 months ago
Yobit
Sell
200000279
$0.02339
3.57155005 NETKO
$0.08354
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,062
$0.05899 $0.05899 $0.05899
Jun 18, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,255
$0.05899 $0.05899 $0.05899
Jun 19, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,452
$0.05899 $0.05899 $0.05899
Jun 20, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,644
$0.05899 $0.05899 $0.05899
Jun 21, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,839
$0.05899 $0.05899 $0.05899
Jun 22, 2019
$0.1044
$0.05899
$93 201 NETKO
$439,987
$0.05899 $0.1044 $0.1044
Jun 23, 2019
$0.1044
$0.1044
$20 166 NETKO
$322,588
$0.1044 $0.1044 $0.1044
More Historical Data