Netko (NETKO) price
NETKO - USD
- NETKO - USD (United States Dollar)
- NETKO - EUR (Euro)
- NETKO - GBP (British Pound Sterling)
- NETKO - RUB (Russian Ruble)
$0.01024
+0.00 (+0.00%)
0.00000000 BTC (+8.07%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000681 |
$0.01143 |
0.94960325 NETKO |
$0.01086 |
7 months ago |
Yobit |
Sell |
200000679 |
$0.01100 |
10.00000000 NETKO |
$0.1100 |
7 months ago |
Yobit |
Sell |
200000678 |
$0.01000 |
11.00000000 NETKO |
$0.1100 |
7 months ago |
Yobit |
Sell |
200000677 |
$0.009000 |
12.22222222 NETKO |
$0.1100 |
7 months ago |
Yobit |
Sell |
200000676 |
$0.008000 |
13.75000000 NETKO |
$0.1100 |
7 months ago |
Yobit |
Sell |
200000675 |
$0.007778 |
22.02000000 NETKO |
$0.1713 |
7 months ago |
Yobit |
Sell |
200000674 |
$0.007000 |
22.02000000 NETKO |
$0.1541 |
7 months ago |
Yobit |
Sell |
200000673 |
$0.007000 |
19.28390052 NETKO |
$0.1350 |
7 months ago |
Yobit |
Sell |
200000680 |
$0.01143 |
78.79477052 NETKO |
$0.9008 |
7 months ago |
Yobit |
Sell |
200000672 |
$0.007000 |
14.43879787 NETKO |
$0.1011 |
7 months ago |
Yobit |
Sell |
200000671 |
$0.007000 |
25.20684593 NETKO |
$0.1764 |
7 months ago |
Yobit |
Sell |
200000670 |
$0.007000 |
73.93352218 NETKO |
$0.5175 |
7 months ago |
Yobit |
Sell |
200000669 |
$0.007000 |
16.62235868 NETKO |
$0.1164 |
7 months ago |
Yobit |
Buy |
200000668 |
$0.005354 |
132.86306650 NETKO |
$0.7113 |
8 months ago |
Yobit |
Buy |
200000667 |
$0.006333 |
2.39044974 NETKO |
$0.01514 |
8 months ago |
Yobit |
Buy |
200000666 |
$0.006333 |
16.62235868 NETKO |
$0.1053 |
8 months ago |
Yobit |
Sell |
200000665 |
$0.007000 |
4.74875141 NETKO |
$0.03324 |
9 months ago |
Yobit |
Sell |
200000664 |
$0.007000 |
17.27124859 NETKO |
$0.1209 |
9 months ago |
Yobit |
Sell |
200000663 |
$0.006543 |
3.94420397 NETKO |
$0.02581 |
9 months ago |
Yobit |
Sell |
200000662 |
$0.006543 |
34.03579603 NETKO |
$0.2227 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|