Netko

(NETKO) Price

$0.05899 +0.00 (+0.00%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.05899 +0.00 (+0.00%)
0.00000000 BTC (+0.8596%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000289
$0.008757
27.59009006 NETKO
$0.2416
5 days ago
Yobit
Buy
200000288
$0.008757
174.03659355 NETKO
$1.52
5 days ago
Yobit
Sell
200000287
$0.02575
17.42138845 NETKO
$0.4486
1 week ago
Yobit
Sell
200000286
$0.02575
8.58861474 NETKO
$0.2212
1 week ago
Yobit
Sell
200000285
$0.02551
48.43880746 NETKO
$1.24
2 weeks ago
Yobit
Buy
200000284
$0.02339
0.70378171 NETKO
$0.01646
2 weeks ago
Yobit
Buy
200000283
$0.02339
4.44146060 NETKO
$0.1039
2 weeks ago
Yobit
Buy
200000282
$0.02339
8.05014735 NETKO
$0.1883
2 weeks ago
Yobit
Buy
200000281
$0.02339
8.24014564 NETKO
$0.1927
2 weeks ago
Yobit
Buy
200000280
$0.02339
35.05816420 NETKO
$0.8200
2 weeks ago
Yobit
Sell
200000279
$0.02339
3.57155005 NETKO
$0.08354
2 weeks ago
Yobit
Buy
200000278
$0.02339
15.41447039 NETKO
$0.3605
2 weeks ago
Yobit
Buy
200000277
$0.02339
41.27509685 NETKO
$0.9654
2 weeks ago
Yobit
Buy
200000276
$0.02339
5.41831051 NETKO
$0.1267
2 weeks ago
Yobit
Sell
200000275
$0.02339
31.54135835 NETKO
$0.7378
2 weeks ago
Yobit
Sell
200000274
$0.02339
6.35076390 NETKO
$0.1485
2 weeks ago
Yobit
Buy
200000273
$0.02339
58.56488448 NETKO
$1.37
2 weeks ago
Yobit
Buy
200000272
$0.02339
34.16705225 NETKO
$0.7992
2 weeks ago
Yobit
Sell
200000271
$0.02339
7.26806327 NETKO
$0.1700
2 weeks ago
Yobit
Sell
200000270
$0.01956
2.33046532 NETKO
$0.04558
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.05899
$0.05899
$18 0 NETKO
$183,516
$0.05899 $0.05899 $0.05899
Apr 15, 2019
$0.05899
$0.05899
$18 0 NETKO
$183,690
$0.05899 $0.05899 $0.05899
Apr 16, 2019
$0.05899
$0.05899
$6 202 NETKO
$189,466
$0.05899 $0.05899 $0.05899
Apr 17, 2019
$0.05899
$0.05899
$6 0 NETKO
$190,717
$0.05899 $0.05899 $0.05899
Apr 18, 2019
$0.05899
$0.05899
$6 0 NETKO
$190,885
$0.05899 $0.05899 $0.05899
Apr 19, 2019
$0.05899
$0.05899
$6 0 NETKO
$191,061
$0.05899 $0.05899 $0.05899
Apr 20, 2019
$0.05899
$0.05899
$18 0 NETKO
$192,562
$0.05899 $0.05899 $0.05899
More Historical Data