Netko

(NETKO) Price

$0.01016 -0.0007189 (-6.61%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.01016 -0.0007189 (-6.61%)
0.00000000 BTC (-6.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 23, 2020
$0.01073
$0.01093
$0.01073
$0.01088
$1 0 NETKO
$90,212
May 22, 2020
$0.01088
$0.01093
$0.01088
$0.01093
$1 0 NETKO
$74,155
May 21, 2020
$0.01093
$0.01124
$0.004251
$0.004251
$1 52 NETKO
$73,970
May 20, 2020
$0.004251
$0.004251
$0.004251
$0.004251
$3 0 NETKO
$30,971
May 19, 2020
$0.004251
$0.01177
$0.004251
$0.01163
$6 0 NETKO
$31,588
May 18, 2020
$0.01163
$0.01780
$0.01160
$0.01173
$4 0 NETKO
$104,587
May 17, 2020
$0.01173
$0.01803
$0.01134
$0.01134
$4 0 NETKO
$104,520

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.01173
$0.01134
$4 0 NETKO
$104,520
$0.01134 $0.01803 $0.01173
May 18, 2020
$0.01163
$0.01173
$4 0 NETKO
$104,587
$0.01160 $0.01780 $0.01163
May 19, 2020
$0.004251
$0.01163
$6 0 NETKO
$31,588
$0.004251 $0.01177 $0.004251
May 20, 2020
$0.004251
$0.004251
$3 0 NETKO
$30,971
$0.004251 $0.004251 $0.004251
May 21, 2020
$0.01093
$0.004251
$1 52 NETKO
$73,970
$0.004251 $0.01124 $0.01093
May 22, 2020
$0.01088
$0.01093
$1 0 NETKO
$74,155
$0.01088 $0.01093 $0.01088
May 23, 2020
$0.01073
$0.01088
$1 0 NETKO
$90,212
$0.01073 $0.01093 $0.01073
More Historical Data