Netko

(NETKO) Price

$0.05899 +0.00 (+0.00%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.05899 +0.00 (+0.00%)
0.00000000 BTC (-6.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$0 0 NETKO
$206,055
May 19, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$0 0 NETKO
$205,886
May 18, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$0 0 NETKO
$205,713
May 17, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$0 0 NETKO
$205,539
May 16, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$0 0 NETKO
$205,363
May 15, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$0 0 NETKO
$205,172
May 14, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$0 0 NETKO
$205,025

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.05899
$0.05899
$0 0 NETKO
$205,025
$0.05899 $0.05899 $0.05899
May 15, 2019
$0.05899
$0.05899
$0 0 NETKO
$205,172
$0.05899 $0.05899 $0.05899
May 16, 2019
$0.05899
$0.05899
$0 0 NETKO
$205,363
$0.05899 $0.05899 $0.05899
May 17, 2019
$0.05899
$0.05899
$0 0 NETKO
$205,539
$0.05899 $0.05899 $0.05899
May 18, 2019
$0.05899
$0.05899
$0 0 NETKO
$205,713
$0.05899 $0.05899 $0.05899
May 19, 2019
$0.05899
$0.05899
$0 0 NETKO
$205,886
$0.05899 $0.05899 $0.05899
May 20, 2019
$0.05899
$0.05899
$0 0 NETKO
$206,055
$0.05899 $0.05899 $0.05899
More Historical Data