Netko

(NETKO) Price

$0.03519 -0.04315 (-55.08%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.03519 -0.04315 (-55.08%)
0.00000000 BTC (-54.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.03519
$0.03519
$0.03519
$0.03519
$62 0 NETKO
$316,210
Jul 17, 2019
$0.03519
$0.03519
$0.03519
$0.03519
$62 0 NETKO
$315,946
Jul 16, 2019
$0.03519
$0.06845
$0.03519
$0.06845
$62 0 NETKO
$315,669
Jul 15, 2019
$0.06845
$0.07834
$0.06845
$0.07834
$62 0 NETKO
$315,426
Jul 14, 2019
$0.07834
$0.07834
$0.03670
$0.03670
$62 0 NETKO
$315,192
Jul 13, 2019
$0.03670
$0.03670
$0.03657
$0.03657
$62 0 NETKO
$314,944
Jul 12, 2019
$0.03657
$0.07429
$0.03657
$0.03852
$62 0 NETKO
$314,694

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.03657
$0.03852
$62 0 NETKO
$314,694
$0.03657 $0.07429 $0.03657
Jul 13, 2019
$0.03670
$0.03657
$62 0 NETKO
$314,944
$0.03657 $0.03670 $0.03670
Jul 14, 2019
$0.07834
$0.03670
$62 0 NETKO
$315,192
$0.03670 $0.07834 $0.07834
Jul 15, 2019
$0.06845
$0.07834
$62 0 NETKO
$315,426
$0.06845 $0.07834 $0.06845
Jul 16, 2019
$0.03519
$0.06845
$62 0 NETKO
$315,669
$0.03519 $0.06845 $0.03519
Jul 17, 2019
$0.03519
$0.03519
$62 0 NETKO
$315,946
$0.03519 $0.03519 $0.03519
Jul 18, 2019
$0.03519
$0.03519
$62 0 NETKO
$316,210
$0.03519 $0.03519 $0.03519
More Historical Data