Netko

(NETKO) Price

$0.05936 -0.00000087 (-0.001466%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.05936 -0.00000087 (-0.001466%)
0.00000000 BTC (-2.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.05936
$0.05936
$0.05936
$0.05936
$0 0 NETKO
$396,521
Jun 10, 2021
$0.05936
$0.05936
$0.05936
$0.05936
$0 0 NETKO
$392,807
Jun 09, 2021
$0.05936
$0.05936
$0.05936
$0.05936
$0 0 NETKO
$388,836
Jun 08, 2021
$0.05936
$0.05936
$0.05936
$0.05936
$0 0 NETKO
$357,500
Jun 07, 2021
$0.05936
$0.05937
$0.05936
$0.05937
$0 0 NETKO
$367,818
Jun 06, 2021
$0.05937
$0.05937
$0.05937
$0.05937
$0 0 NETKO
$379,575
Jun 05, 2021
$0.05937
$0.05937
$0.05937
$0.05937
$0 0 NETKO
$373,985

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.05937
$0.05937
$0 0 NETKO
$373,985
$0.05937 $0.05937 $0.05937
Jun 06, 2021
$0.05937
$0.05937
$0 0 NETKO
$379,575
$0.05937 $0.05937 $0.05937
Jun 07, 2021
$0.05936
$0.05937
$0 0 NETKO
$367,818
$0.05936 $0.05937 $0.05936
Jun 08, 2021
$0.05936
$0.05936
$0 0 NETKO
$357,500
$0.05936 $0.05936 $0.05936
Jun 09, 2021
$0.05936
$0.05936
$0 0 NETKO
$388,836
$0.05936 $0.05936 $0.05936
Jun 10, 2021
$0.05936
$0.05936
$0 0 NETKO
$392,807
$0.05936 $0.05936 $0.05936
Jun 11, 2021
$0.05936
$0.05936
$0 0 NETKO
$396,521
$0.05936 $0.05936 $0.05936
More Historical Data