Netko

(NETKO) Price

$0.1044 +0.04539 (+76.94%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.1044 +0.04539 (+76.94%)
0.00000000 BTC (+57.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 23, 2019
$0.1044
$0.1044
$0.1044
$0.1044
$20 166 NETKO
$322,588
Jun 22, 2019
$0.1044
$0.1044
$0.05899
$0.05899
$93 201 NETKO
$439,987
Jun 21, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$1 0 NETKO
$239,839
Jun 20, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$1 0 NETKO
$239,644
Jun 19, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$1 0 NETKO
$239,452
Jun 18, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$1 0 NETKO
$239,255
Jun 17, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$1 0 NETKO
$239,062

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,062
$0.05899 $0.05899 $0.05899
Jun 18, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,255
$0.05899 $0.05899 $0.05899
Jun 19, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,452
$0.05899 $0.05899 $0.05899
Jun 20, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,644
$0.05899 $0.05899 $0.05899
Jun 21, 2019
$0.05899
$0.05899
$1 0 NETKO
$239,839
$0.05899 $0.05899 $0.05899
Jun 22, 2019
$0.1044
$0.05899
$93 201 NETKO
$439,987
$0.05899 $0.1044 $0.1044
Jun 23, 2019
$0.1044
$0.1044
$20 166 NETKO
$322,588
$0.1044 $0.1044 $0.1044
More Historical Data