Netko

(NETKO) Price

$0.05899 +0.00 (+0.00%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.05899 +0.00 (+0.00%)
0.00000000 BTC (+0.8596%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$18 0 NETKO
$192,562
Apr 19, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$6 0 NETKO
$191,061
Apr 18, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$6 0 NETKO
$190,885
Apr 17, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$6 0 NETKO
$190,717
Apr 16, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$6 202 NETKO
$189,466
Apr 15, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$18 0 NETKO
$183,690
Apr 14, 2019
$0.05899
$0.05899
$0.05899
$0.05899
$18 0 NETKO
$183,516

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.05899
$0.05899
$18 0 NETKO
$183,516
$0.05899 $0.05899 $0.05899
Apr 15, 2019
$0.05899
$0.05899
$18 0 NETKO
$183,690
$0.05899 $0.05899 $0.05899
Apr 16, 2019
$0.05899
$0.05899
$6 202 NETKO
$189,466
$0.05899 $0.05899 $0.05899
Apr 17, 2019
$0.05899
$0.05899
$6 0 NETKO
$190,717
$0.05899 $0.05899 $0.05899
Apr 18, 2019
$0.05899
$0.05899
$6 0 NETKO
$190,885
$0.05899 $0.05899 $0.05899
Apr 19, 2019
$0.05899
$0.05899
$6 0 NETKO
$191,061
$0.05899 $0.05899 $0.05899
Apr 20, 2019
$0.05899
$0.05899
$18 0 NETKO
$192,562
$0.05899 $0.05899 $0.05899
More Historical Data