Netko

(NETKO) Price

$0.02363 -0.00002448 (-0.1035%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.02363 -0.00002448 (-0.1035%)
0.00000000 BTC (+0.3561%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2019
$0.02363
$0.02369
$0.02362
$0.02366
$2 0 NETKO
$178,750
Sep 19, 2019
$0.02366
$0.02366
$0.02334
$0.02366
$2 0 NETKO
$178,622
Sep 18, 2019
$0.02366
$0.02366
$0.02366
$0.02366
$2 0 NETKO
$178,470
Sep 17, 2019
$0.02366
$0.02369
$0.02349
$0.02349
$2 0 NETKO
$178,350
Sep 16, 2019
$0.02349
$0.02366
$0.02349
$0.02366
$2 0 NETKO
$178,209
Sep 15, 2019
$0.02366
$0.02366
$0.02366
$0.02366
$2 0 NETKO
$178,054
Sep 14, 2019
$0.02366
$0.02366
$0.02366
$0.02366
$2 0 NETKO
$186,035

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.02366
$0.02366
$2 0 NETKO
$186,035
$0.02366 $0.02366 $0.02366
Sep 15, 2019
$0.02366
$0.02366
$2 0 NETKO
$178,054
$0.02366 $0.02366 $0.02366
Sep 16, 2019
$0.02349
$0.02366
$2 0 NETKO
$178,209
$0.02349 $0.02366 $0.02349
Sep 17, 2019
$0.02366
$0.02349
$2 0 NETKO
$178,350
$0.02349 $0.02369 $0.02366
Sep 18, 2019
$0.02366
$0.02366
$2 0 NETKO
$178,470
$0.02366 $0.02366 $0.02366
Sep 19, 2019
$0.02366
$0.02366
$2 0 NETKO
$178,622
$0.02334 $0.02366 $0.02366
Sep 20, 2019
$0.02363
$0.02366
$2 0 NETKO
$178,750
$0.02362 $0.02369 $0.02363
More Historical Data