Netko

(NETKO) Price

$0.05000 -0.009342 (-15.74%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.05000 -0.009342 (-15.74%)
0.00000000 BTC (-14.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2022
$0.05000
$0.05934
$0.05000
$0.05934
$5 40 NETKO
$297,642
Jan 15, 2022
$0.05934
$0.05934
$0.05934
$0.05934
$5 0 NETKO
$299,869
Jan 14, 2022
$0.05934
$0.05934
$0.05934
$0.05934
$5 0 NETKO
$299,184
Jan 13, 2022
$0.05934
$0.05934
$0.05934
$0.05934
$5 0 NETKO
$299,850
Jan 12, 2022
$0.05934
$0.05935
$0.05934
$0.05935
$5 0 NETKO
$287,830
Jan 11, 2022
$0.05935
$0.05935
$0.05935
$0.05935
$5 0 NETKO
$287,830
Jan 10, 2022
$0.05935
$0.05935
$0.05935
$0.05935
$5 0 NETKO
$287,628

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.05935
$0.05935
$5 0 NETKO
$287,628
$0.05935 $0.05935 $0.05935
Jan 11, 2022
$0.05935
$0.05935
$5 0 NETKO
$287,830
$0.05935 $0.05935 $0.05935
Jan 12, 2022
$0.05934
$0.05935
$5 0 NETKO
$287,830
$0.05934 $0.05935 $0.05934
Jan 13, 2022
$0.05934
$0.05934
$5 0 NETKO
$299,850
$0.05934 $0.05934 $0.05934
Jan 14, 2022
$0.05934
$0.05934
$5 0 NETKO
$299,184
$0.05934 $0.05934 $0.05934
Jan 15, 2022
$0.05934
$0.05934
$5 0 NETKO
$299,869
$0.05934 $0.05934 $0.05934
Jan 16, 2022
$0.05000
$0.05934
$5 40 NETKO
$297,642
$0.05000 $0.05934 $0.05000
More Historical Data