Netko (NETKO) price
NETKO - USD
- NETKO - USD (United States Dollar)
- NETKO - EUR (Euro)
- NETKO - GBP (British Pound Sterling)
- NETKO - RUB (Russian Ruble)
$0.01882
+0.00 (+0.00%)
0.00000000 BTC (-6.61%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 05, 2021 |
$0.01882 |
$0.01882 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$111,972 |
Mar 04, 2021 |
$0.01882 |
$0.01882 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$110,466 |
Mar 03, 2021 |
$0.01882 |
$0.01882 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$115,941 |
Mar 02, 2021 |
$0.01882 |
$0.01882 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$109,552 |
Mar 01, 2021 |
$0.01882 |
$0.01882 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$113,458 |
Feb 28, 2021 |
$0.01882 |
$0.01882 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$100,049 |
Feb 27, 2021 |
$0.01882 |
$0.01882 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$104,562 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$104,562 |
$0.01882
$0.01882
$0.01882
|
Feb 28, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$100,049 |
$0.01882
$0.01882
$0.01882
|
Mar 01, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$113,458 |
$0.01882
$0.01882
$0.01882
|
Mar 02, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$109,552 |
$0.01882
$0.01882
$0.01882
|
Mar 03, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$115,941 |
$0.01882
$0.01882
$0.01882
|
Mar 04, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$110,466 |
$0.01882
$0.01882
$0.01882
|
Mar 05, 2021 |
$0.01882 |
$0.01882 |
$0 0 NETKO |
$111,972 |
$0.01882
$0.01882
$0.01882
|