Netko (NETKO) price

NETKO - USD

$0.02366 +0.00 (+0.00%)

0.00000000 BTC (-1.65%)

Real Time Data

Market cap

$178,070

7,527,531 NETKO

Volume (24H)

79 NETKO

Day's range

$0.02366 - $0.02366

0.00000229 BTC - 0.00000229 BTC

Last trade

22.00000000 NETKO

yobit $0.2440

Open price (24h)

$0.02366

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

8,562,990 NETKO

Max supply

25,534,140 NETKO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02366	$0.02366	$13 0 NETKO	$182,001	$0.02366 $0.02369 $0.02366
Sep 09, 2019	$0.02366	$0.02366	$13 0 NETKO	$182,126	$0.02366 $0.02366 $0.02366
Sep 10, 2019	$0.02366	$0.02366	$13 0 NETKO	$182,266	$0.02366 $0.02366 $0.02366
Sep 11, 2019	$0.02369	$0.02366	$21 0 NETKO	$180,846	$0.02366 $0.02369 $0.02369
Sep 12, 2019	$0.02366	$0.02369	$21 0 NETKO	$181,647	$0.02366 $0.02369 $0.02366
Sep 13, 2019	$0.02366	$0.02366	$21 0 NETKO	$181,769	$0.02366 $0.02366 $0.02366
Sep 14, 2019	$0.02366	$0.02366	$2 0 NETKO	$186,035	$0.02366 $0.02366 $0.02366