Netko (NETKO) price

NETKO - USD

$0.01781 +0.001056 (+6.30%)

0.00000000 BTC (+6.67%)

Real Time Data

Market cap

$136,380

7,659,171 NETKO

Volume (24H)

$18

1,014 NETKO

Day's range

$0.01675 - $0.01781

0.00000420 BTC - 0.00000447 BTC

Last trade

18.64695640 NETKO

yobit $0.1097

Open price (24h)

$0.01675

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

7,429,765 NETKO

Max supply

25,534,140 NETKO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.01569	$0.01569	$1 0 NETKO	$93,760	$0.01569 $0.01569 $0.01569
Mar 19, 2019	$0.01584	$0.01569	$1 0 NETKO	$93,844	$0.01569 $0.01584 $0.01584
Mar 20, 2019	$0.01592	$0.01584	$1 0 NETKO	$93,913	$0.01579 $0.01592 $0.01592
Mar 21, 2019	$0.01675	$0.01592	$1 0 NETKO	$94,008	$0.01592 $0.01675 $0.01675
Mar 22, 2019	$0.01675	$0.01675	$4 0 NETKO	$135,110	$0.01675 $0.01675 $0.01675
Mar 23, 2019	$0.01675	$0.01675	$4 0 NETKO	$135,223	$0.01675 $0.01675 $0.01675
Mar 24, 2019	$0.01675	$0.01675	$4 0 NETKO	$135,353	$0.01675 $0.01675 $0.01675