Netko

(NETKO) Price

$0.01400 +0.001910 (+15.80%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.01400 +0.001910 (+15.80%)
0.00000000 BTC (+14.73%)
Real Time Data

Market cap

$50,580

3,612,885 NETKO

Volume (24H)

$6

448 NETKO

Day's range

$0.01209 - $0.01400

0.00000339 BTC - 0.00000392 BTC

Last trade

11.70362334 NETKO

yobit $0.1662

Open price (24h)

$0.01209

52 Weeks. Low - High

$0.01000 - $2.80

Supply

7,034,440 NETKO

Max supply

25,534,140 NETKO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.01400
$0.01400
$3 0 NETKO
$34,051
$0.01400 $0.01400 $0.01400
Jan 17, 2019
$0.01400
$0.01400
$3 0 NETKO
$34,084
$0.01400 $0.01400 $0.01400
Jan 18, 2019
$0.01400
$0.01400
$3 0 NETKO
$34,115
$0.01400 $0.01400 $0.01400
Jan 19, 2019
$0.01209
$0.01400
$35 0 NETKO
$52,309
$0.01209 $0.01400 $0.01209
Jan 20, 2019
$0.01209
$0.01209
$15 0 NETKO
$54,696
$0.01209 $0.01209 $0.01209
Jan 21, 2019
$0.01209
$0.01209
$15 0 NETKO
$54,625
$0.01209 $0.01209 $0.01209
Jan 22, 2019
$0.01209
$0.01209
$15 0 NETKO
$54,677
$0.01209 $0.01209 $0.01209
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 11, 2017
Algorithm
Blake
Proof Type