Netko

(NETKO) Price

$0.01781 +0.001056 (+6.30%)

Netko (NETKO) price

NETKO - USD
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
$0.01781 +0.001056 (+6.30%)
0.00000000 BTC (+6.67%)
Real Time Data

Market cap

$136,380

7,659,171 NETKO

Volume (24H)

$18

1,014 NETKO

Day's range

$0.01675 - $0.01781

0.00000420 BTC - 0.00000447 BTC

Last trade

18.64695640 NETKO

yobit $0.1097

Open price (24h)

$0.01675

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

7,429,765 NETKO

Max supply

25,534,140 NETKO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.01569
$0.01569
$1 0 NETKO
$93,760
$0.01569 $0.01569 $0.01569
Mar 19, 2019
$0.01584
$0.01569
$1 0 NETKO
$93,844
$0.01569 $0.01584 $0.01584
Mar 20, 2019
$0.01592
$0.01584
$1 0 NETKO
$93,913
$0.01579 $0.01592 $0.01592
Mar 21, 2019
$0.01675
$0.01592
$1 0 NETKO
$94,008
$0.01592 $0.01675 $0.01675
Mar 22, 2019
$0.01675
$0.01675
$4 0 NETKO
$135,110
$0.01675 $0.01675 $0.01675
Mar 23, 2019
$0.01675
$0.01675
$4 0 NETKO
$135,223
$0.01675 $0.01675 $0.01675
Mar 24, 2019
$0.01675
$0.01675
$4 0 NETKO
$135,353
$0.01675 $0.01675 $0.01675
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 11, 2017
Algorithm
Blake
Proof Type