Netko (NETKO) price
NETKO - USD
- NETKO - USD (United States Dollar)
- NETKO - EUR (Euro)
- NETKO - GBP (British Pound Sterling)
- NETKO - RUB (Russian Ruble)
$0.01436
+0.00 (+0.00%)
0.00000000 BTC (-1.65%)
Market cap
$83,521
5,815,872 NETKO
Volume (24H)
$0
0 NETKO
Day's range
$0.01436 - $0.01436
0.00000043 BTC - 0.00000043 BTC
Last trade
11.61771934 NETKO
yobit $0.1149
Open price (24h)
$0.01436
52 Weeks. Low - High
$0.00 - $0.2000
Supply
11,785,115 NETKO
Max supply
25,534,140 NETKO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.01406 |
$0.01406 |
$0 0 NETKO |
$86,063 |
$0.01406
$0.01406
$0.01406
|
Jan 16, 2021 |
$0.01406 |
$0.01406 |
$0 0 NETKO |
$85,498 |
$0.01406
$0.01406
$0.01406
|
Jan 17, 2021 |
$0.01406 |
$0.01406 |
$0 0 NETKO |
$85,526 |
$0.01406
$0.01406
$0.01406
|
Jan 18, 2021 |
$0.01436 |
$0.01406 |
$0 0 NETKO |
$85,872 |
$0.01406
$0.01850
$0.01436
|
Jan 19, 2021 |
$0.01436 |
$0.01436 |
$4 0 NETKO |
$83,228 |
$0.01436
$0.01436
$0.01436
|
Jan 20, 2021 |
$0.01436 |
$0.01436 |
$2 0 NETKO |
$87,692 |
$0.01436
$0.01436
$0.01436
|
Jan 21, 2021 |
$0.01436 |
$0.01436 |
$2 0 NETKO |
$81,559 |
$0.01436
$0.01436
$0.01436
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.002001 (0.2003%)
$33,535.51
+775.72 (2.37%)
$1,237.83
+48.31 (4.06%)