Netko (NETKO) price

NETKO - USD

$0.009992 +0.00 (+0.00%)

0.00000000 BTC (-0.3494%)

Real Time Data

Market cap

$51,588

5,163,160 NETKO

Volume (24H)

0 NETKO

Day's range

$0.007227 - $0.009992

0.00000078 BTC - 0.00000108 BTC

Last trade

35.00000000 NETKO

yobit $0.2189

Open price (24h)

$0.009992

52 Weeks. Low - High

$0.00 - $0.2000

Supply

10,507,890 NETKO

Max supply

25,534,140 NETKO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.006437	$0.006627	$2 0 NETKO	$39,376	$0.006396 $0.008764 $0.006437
Jul 05, 2020	$0.006178	$0.006437	$2 0 NETKO	$39,400	$0.006173 $0.008651 $0.006178
Jul 06, 2020	$0.009992	$0.006178	$2 0 NETKO	$39,424	$0.005967 $0.009992 $0.009992
Jul 07, 2020	$0.009992	$0.009992	$2 0 NETKO	$39,449	$0.005825 $0.009992 $0.009992
Jul 08, 2020	$0.009992	$0.009992	$4 0 NETKO	$52,454	$0.005429 $0.009992 $0.009992
Jul 09, 2020	$0.009992	$0.009992	$2 0 NETKO	$51,553	$0.008630 $0.009992 $0.009992
Jul 10, 2020	$0.009882	$0.009992	$2 0 NETKO	$51,587	$0.007227 $0.009992 $0.009882