Netko (NETKO) price

NETKO - USD

$0.01696 +0.00 (+0.00%)

0.00000000 BTC (-6.53%)

Real Time Data

Market cap

$210,745

12,424,073 NETKO

Volume (24H)

0 NETKO

Day's range

$0.01696 - $0.01696

0.00000044 BTC - 0.00000044 BTC

Last trade

135.76672225 NETKO

yobit $2.17

Open price (24h)

$0.01696

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

12,971,565 NETKO

Max supply

25,534,140 NETKO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.01700	$0.01689	$0 0 NETKO	$204,227	$0.01689 $0.01700 $0.01700
Jul 17, 2021	$0.01694	$0.01700	$0 0 NETKO	$204,344	$0.01694 $0.01700 $0.01694
Jul 18, 2021	$0.01696	$0.01694	$0 0 NETKO	$204,143	$0.01694 $0.01700 $0.01696
Jul 19, 2021	$0.01696	$0.01696	$0 0 NETKO	$200,395	$0.01696 $0.01696 $0.01696
Jul 20, 2021	$0.01696	$0.01696	$0 0 NETKO	$191,812	$0.01696 $0.01696 $0.01696
Jul 21, 2021	$0.01696	$0.01696	$0 0 NETKO	$208,347	$0.01696 $0.01696 $0.01696
Jul 22, 2021	$0.01696	$0.01696	$0 0 NETKO	$209,290	$0.01696 $0.01696 $0.01696