Netko (NETKO) price

NETKO - USD

$0.01648 -0.00000108 (-0.006553%)

0.00000000 BTC (-4.65%)

Real Time Data

Market cap

$192,969

11,709,775 NETKO

Volume (24H)

53 NETKO

Day's range

$0.01648 - $0.01648

0.00000183 BTC - 0.00000183 BTC

Last trade

8.31969534 NETKO

yobit $0.1371

Open price (24h)

$0.01648

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

9,426,565 NETKO

Max supply

25,534,140 NETKO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.01649	$0.01649	$1 0 NETKO	$129,545	$0.01649 $0.01649 $0.01649
Jan 21, 2020	$0.01648	$0.01649	$1 0 NETKO	$129,634	$0.01648 $0.01649 $0.01648
Jan 22, 2020	$0.01648	$0.01648	$1 0 NETKO	$129,723	$0.01648 $0.01648 $0.01648
Jan 23, 2020	$0.01648	$0.01648	$10 53 NETKO	$190,261	$0.01648 $0.01648 $0.01648
Jan 24, 2020	$0.01648	$0.01648	$10 0 NETKO	$191,292	$0.01648 $0.01648 $0.01648
Jan 25, 2020	$0.01648	$0.01648	$1 0 NETKO	$190,709	$0.01648 $0.01648 $0.01648
Jan 26, 2020	$0.01648	$0.01648	$1 0 NETKO	$192,969	$0.01648 $0.01648 $0.01648