Netko (NETKO) price

NETKO - USD

$0.05899 +0.00 (+0.00%)

0.00000000 BTC (-8.18%)

Real Time Data

Market cap

$206,116

3,494,026 NETKO

Volume (24H)

0 NETKO

Day's range

$0.05899 - $0.05899

0.00000744 BTC - 0.00000744 BTC

Last trade

27.59009006 NETKO

yobit $0.2416

Open price (24h)

$0.05899

52 Weeks. Low - High

$0.01000 - $0.1900

Supply

7,798,840 NETKO

Max supply

25,534,140 NETKO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.05899	$0.05899	$0 0 NETKO	$205,025	$0.05899 $0.05899 $0.05899
May 15, 2019	$0.05899	$0.05899	$0 0 NETKO	$205,172	$0.05899 $0.05899 $0.05899
May 16, 2019	$0.05899	$0.05899	$0 0 NETKO	$205,363	$0.05899 $0.05899 $0.05899
May 17, 2019	$0.05899	$0.05899	$0 0 NETKO	$205,539	$0.05899 $0.05899 $0.05899
May 18, 2019	$0.05899	$0.05899	$0 0 NETKO	$205,713	$0.05899 $0.05899 $0.05899
May 19, 2019	$0.05899	$0.05899	$0 0 NETKO	$205,886	$0.05899 $0.05899 $0.05899
May 20, 2019	$0.05899	$0.05899	$0 0 NETKO	$206,055	$0.05899 $0.05899 $0.05899