Netko (NETKO) price

NETKO - USD

$0.01436 +0.00 (+0.00%)

0.00000000 BTC (-1.65%)

Real Time Data

Market cap

$83,521

5,815,872 NETKO

Volume (24H)

0 NETKO

Day's range

$0.01436 - $0.01436

0.00000043 BTC - 0.00000043 BTC

Last trade

11.61771934 NETKO

yobit $0.1149

Open price (24h)

$0.01436

52 Weeks. Low - High

$0.00 - $0.2000

Supply

11,785,115 NETKO

Max supply

25,534,140 NETKO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.01406	$0.01406	$0 0 NETKO	$86,063	$0.01406 $0.01406 $0.01406
Jan 16, 2021	$0.01406	$0.01406	$0 0 NETKO	$85,498	$0.01406 $0.01406 $0.01406
Jan 17, 2021	$0.01406	$0.01406	$0 0 NETKO	$85,526	$0.01406 $0.01406 $0.01406
Jan 18, 2021	$0.01436	$0.01406	$0 0 NETKO	$85,872	$0.01406 $0.01850 $0.01436
Jan 19, 2021	$0.01436	$0.01436	$4 0 NETKO	$83,228	$0.01436 $0.01436 $0.01436
Jan 20, 2021	$0.01436	$0.01436	$2 0 NETKO	$87,692	$0.01436 $0.01436 $0.01436
Jan 21, 2021	$0.01436	$0.01436	$2 0 NETKO	$81,559	$0.01436 $0.01436 $0.01436