Netko (NETKO) price

NETKO - USD

$0.03519 +0.00 (+0.00%)

0.00000000 BTC (+3.19%)

Real Time Data

Market cap

$183,193

5,205,818 NETKO

Volume (24H)

0 NETKO

Day's range

$0.03519 - $0.03519

0.00000342 BTC - 0.00000342 BTC

Last trade

0.56906974 NETKO

yobit $0.03357

Open price (24h)

$0.03519

52 Weeks. Low - High

$0.01000 - $0.1900

Supply

8,206,490 NETKO

Max supply

25,534,140 NETKO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.03519	$0.06845	$62 0 NETKO	$315,669	$0.03519 $0.06845 $0.03519
Jul 17, 2019	$0.03519	$0.03519	$62 0 NETKO	$315,946	$0.03519 $0.03519 $0.03519
Jul 18, 2019	$0.03519	$0.03519	$62 0 NETKO	$316,210	$0.03519 $0.03519 $0.03519
Jul 19, 2019	$0.03519	$0.03519	$62 0 NETKO	$316,463	$0.03519 $0.03519 $0.03519
Jul 20, 2019	$0.03519	$0.03519	$62 0 NETKO	$316,699	$0.03519 $0.03519 $0.03519
Jul 21, 2019	$0.03519	$0.03519	$15 0 NETKO	$182,920	$0.03519 $0.03519 $0.03519
Jul 22, 2019	$0.03519	$0.03519	$15 0 NETKO	$183,174	$0.03519 $0.03519 $0.03519