NevaCoin

(NEVA) Price

$0.002543 +0.00 (+0.00%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.002543 +0.00 (+0.00%)
0.00000000 BTC (-9.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002543
SELL
$0.002543
SELL
$0.002543
BUY
$0.002543
NEUTRAL
$0.002543
NEUTRAL
Sell
10 Minutes
$0.002543
SELL
$0.002543
SELL
$0.002543
BUY
$0.002543
NEUTRAL
$0.002543
NEUTRAL
Sell
1 Hour
$0.002543
SELL
$0.002543
SELL
$0.002543
BUY
$0.002543
NEUTRAL
$0.002543
NEUTRAL
Sell
6 Hours
$0.002543
SELL
$0.002543
SELL
$0.002916
SELL
$0.002543
NEUTRAL
$0.002543
NEUTRAL
Strong Sell
12 Hours
$0.002543
SELL
$0.002696
SELL
$0.003015
SELL
$0.002543
NEUTRAL
$0.002543
NEUTRAL
Strong Sell
1 Day
$0.002573
SELL
$0.002907
SELL
-
$0.002828
NEUTRAL
$0.002317
NEUTRAL
Strong Sell
1 Week
$0.003201
SELL
$0.005126
SELL
-
$0.004386
SELL
$0.002016
NEUTRAL
Strong Sell
1 Month
$0.006374
SELL
-
-
$0.01200
SELL
$0.0007483
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.002543
$0.002543
$0 0 NEVA
$31,969
$0.002543 $0.002543 $0.002543
Oct 16, 2020
$0.002543
$0.002543
$0 0 NEVA
$31,495
$0.002543 $0.002543 $0.002543
Oct 17, 2020
$0.002543
$0.002543
$0 0 NEVA
$31,538
$0.002543 $0.002543 $0.002543
Oct 18, 2020
$0.002543
$0.002543
$0 44 NEVA
$31,833
$0.002543 $0.002543 $0.002543
Oct 19, 2020
$0.002543
$0.002543
$0 0 NEVA
$41,293
$0.002543 $0.002543 $0.002543
Oct 20, 2020
$0.002543
$0.002543
$0 0 NEVA
$32,555
$0.002543 $0.002543 $0.002543
Oct 21, 2020
$0.002543
$0.002543
$0 0 NEVA
$35,005
$0.002543 $0.002543 $0.002543
More Historical Data