NevaCoin

(NEVA) Price

$0.009000 +0.00 (+0.00%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.009000 +0.00 (+0.00%)
0.00000000 BTC (-1.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009000
SELL
$0.009000
SELL
$0.009000
BUY
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
10 Minutes
$0.009000
SELL
$0.009000
SELL
$0.009000
BUY
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
1 Hour
$0.009000
SELL
$0.009000
SELL
$0.008973
BUY
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
6 Hours
$0.009000
SELL
$0.009000
SELL
$0.007146
BUY
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
12 Hours
$0.009000
SELL
$0.009006
SELL
$0.006689
BUY
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
1 Day
$0.009050
SELL
$0.007115
BUY
$0.004768
BUY
$0.009350
NEUTRAL
$0.008750
NEUTRAL
Buy
1 Week
$0.005475
BUY
$0.004287
BUY
-
$0.01127
NEUTRAL
$-0.0003181
BUY
Strong Buy
1 Month
$0.006358
BUY
-
-
$0.01208
NEUTRAL
$0.0006361
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.009000
$0.009000
$25 0 NEVA
$24,008
$0.009000 $0.009000 $0.009000
Feb 18, 2021
$0.009000
$0.009000
$25 0 NEVA
$23,839
$0.009000 $0.009000 $0.009000
Feb 19, 2021
$0.009000
$0.009000
$25 0 NEVA
$25,657
$0.009000 $0.009000 $0.009000
Feb 20, 2021
$0.009000
$0.009000
$25 0 NEVA
$25,717
$0.009000 $0.009000 $0.009000
Feb 21, 2021
$0.009000
$0.009000
$25 1,275 NEVA
$26,547
$0.003608 $0.009000 $0.009000
Feb 22, 2021
$0.009000
$0.009000
$25 0 NEVA
$24,916
$0.009000 $0.009000 $0.009000
Feb 23, 2021
$0.009000
$0.009000
$25 0 NEVA
$22,385
$0.009000 $0.009000 $0.009000
More Historical Data