NevaCoin

(NEVA) Price

$0.02142 -0.00000029 (-0.001354%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.02142 -0.00000029 (-0.001354%)
0.00000000 BTC (+1.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02142
SELL
$0.02142
SELL
$0.02142
SELL
$0.02142
NEUTRAL
$0.02142
NEUTRAL
Strong Sell
10 Minutes
$0.02142
SELL
$0.02142
SELL
$0.02142
SELL
$0.02142
SELL
$0.02142
NEUTRAL
Strong Sell
1 Hour
$0.02142
SELL
$0.02142
SELL
$0.02143
SELL
$0.02142
SELL
$0.02142
NEUTRAL
Strong Sell
6 Hours
$0.02142
SELL
$0.02143
SELL
$0.02044
BUY
$0.02143
SELL
$0.02142
NEUTRAL
Sell
12 Hours
$0.02143
SELL
$0.02274
SELL
$0.01469
BUY
$0.02143
SELL
$0.02142
NEUTRAL
Sell
1 Day
$0.02121
BUY
$0.02076
BUY
-
$0.02312
NEUTRAL
$0.01929
NEUTRAL
Strong Buy
1 Week
$0.01247
BUY
$0.007295
BUY
-
$0.02733
NEUTRAL
$-0.002388
BUY
Strong Buy
1 Month
$0.007617
BUY
-
-
$0.02149
NEUTRAL
$-0.006252
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02143
$0.02143
$0 0 NEVA
$82,739
$0.02143 $0.02143 $0.02143
Jul 21, 2021
$0.02143
$0.02143
$0 0 NEVA
$82,739
$0.02143 $0.02143 $0.02143
Jul 22, 2021
$0.02143
$0.02143
$0 0 NEVA
$82,739
$0.02143 $0.02143 $0.02143
Jul 23, 2021
$0.02143
$0.02143
$0 0 NEVA
$82,739
$0.02143 $0.02143 $0.02143
Jul 24, 2021
$0.02142
$0.02143
$0 0 NEVA
$82,739
$0.02142 $0.02143 $0.02142
Jul 25, 2021
$0.02142
$0.02142
$0 0 NEVA
$82,739
$0.02142 $0.02142 $0.02142
Jul 26, 2021
$0.02142
$0.02142
$0 0 NEVA
$82,739
$0.02142 $0.02142 $0.02142
More Historical Data