NevaCoin

(NEVA) Price

$0.02142 -0.00000038 (-0.001774%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.02142 -0.00000038 (-0.001774%)
0.00000000 BTC (-4.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.02142
$0.02142
$0.02142
$0.02142
$0 0 NEVA
$82,739
Jul 26, 2021
$0.02142
$0.02142
$0.02142
$0.02142
$0 0 NEVA
$82,739
Jul 25, 2021
$0.02142
$0.02142
$0.02142
$0.02142
$0 0 NEVA
$82,739
Jul 24, 2021
$0.02142
$0.02143
$0.02142
$0.02143
$0 0 NEVA
$82,739
Jul 23, 2021
$0.02143
$0.02143
$0.02143
$0.02143
$0 0 NEVA
$82,739
Jul 22, 2021
$0.02143
$0.02143
$0.02143
$0.02143
$0 0 NEVA
$82,739
Jul 21, 2021
$0.02143
$0.02143
$0.02143
$0.02143
$0 0 NEVA
$82,739

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.02143
$0.02143
$0 0 NEVA
$82,739
$0.02143 $0.02143 $0.02143
Jul 22, 2021
$0.02143
$0.02143
$0 0 NEVA
$82,739
$0.02143 $0.02143 $0.02143
Jul 23, 2021
$0.02143
$0.02143
$0 0 NEVA
$82,739
$0.02143 $0.02143 $0.02143
Jul 24, 2021
$0.02142
$0.02143
$0 0 NEVA
$82,739
$0.02142 $0.02143 $0.02142
Jul 25, 2021
$0.02142
$0.02142
$0 0 NEVA
$82,739
$0.02142 $0.02142 $0.02142
Jul 26, 2021
$0.02142
$0.02142
$0 0 NEVA
$82,739
$0.02142 $0.02142 $0.02142
Jul 27, 2021
$0.02142
$0.02142
$0 0 NEVA
$82,739
$0.02142 $0.02142 $0.02142
More Historical Data