NevaCoin

(NEVA) Price

$0.003915 +0.00 (+0.00%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.003915 +0.00 (+0.00%)
0.00000000 BTC (-2.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.003915
$0.003915
$0.003915
$0.003915
$1 0 NEVA
$9,220
Mar 29, 2020
$0.003915
$0.003915
$0.003915
$0.003915
$1 0 NEVA
$9,220
Mar 28, 2020
$0.003915
$0.003915
$0.003915
$0.003915
$1 0 NEVA
$9,220
Mar 27, 2020
$0.003915
$0.003915
$0.003915
$0.003915
$1 0 NEVA
$9,220
Mar 26, 2020
$0.003915
$0.003915
$0.003915
$0.003915
$1 0 NEVA
$9,214
Mar 25, 2020
$0.003915
$0.003915
$0.002000
$0.002000
$18 0 NEVA
$7,260
Mar 24, 2020
$0.002000
$0.002000
$0.002000
$0.002000
$1 0 NEVA
$9,377

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.002000
$0.002000
$1 0 NEVA
$9,377
$0.002000 $0.002000 $0.002000
Mar 25, 2020
$0.003915
$0.002000
$18 0 NEVA
$7,260
$0.002000 $0.003915 $0.003915
Mar 26, 2020
$0.003915
$0.003915
$1 0 NEVA
$9,214
$0.003915 $0.003915 $0.003915
Mar 27, 2020
$0.003915
$0.003915
$1 0 NEVA
$9,220
$0.003915 $0.003915 $0.003915
Mar 28, 2020
$0.003915
$0.003915
$1 0 NEVA
$9,220
$0.003915 $0.003915 $0.003915
Mar 29, 2020
$0.003915
$0.003915
$1 0 NEVA
$9,220
$0.003915 $0.003915 $0.003915
Mar 30, 2020
$0.003915
$0.003915
$1 0 NEVA
$9,220
$0.003915 $0.003915 $0.003915
More Historical Data