NevaCoin (NEVA) price
NEVA - USD
- NEVA - USD (United States Dollar)
- NEVA - EUR (Euro)
- NEVA - GBP (British Pound Sterling)
- NEVA - RUB (Russian Ruble)
$0.009000
-0.00000003 (-0.0003333%)
0.00000000 BTC (+6.68%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.009000 |
$0.009000 |
$0.004788 |
$0.009000 |
$25 383 NEVA |
$22,373 |
Feb 24, 2021 |
$0.009000 |
$0.009000 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$22,906 |
Feb 23, 2021 |
$0.009000 |
$0.009000 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$22,385 |
Feb 22, 2021 |
$0.009000 |
$0.009000 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$24,916 |
Feb 21, 2021 |
$0.009000 |
$0.009000 |
$0.003608 |
$0.009000 |
$25 1,275 NEVA |
$26,547 |
Feb 20, 2021 |
$0.009000 |
$0.009000 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$25,717 |
Feb 19, 2021 |
$0.009000 |
$0.009000 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$25,657 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$25,657 |
$0.009000
$0.009000
$0.009000
|
Feb 20, 2021 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$25,717 |
$0.009000
$0.009000
$0.009000
|
Feb 21, 2021 |
$0.009000 |
$0.009000 |
$25 1,275 NEVA |
$26,547 |
$0.003608
$0.009000
$0.009000
|
Feb 22, 2021 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$24,916 |
$0.009000
$0.009000
$0.009000
|
Feb 23, 2021 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$22,385 |
$0.009000
$0.009000
$0.009000
|
Feb 24, 2021 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$22,906 |
$0.009000
$0.009000
$0.009000
|
Feb 25, 2021 |
$0.009000 |
$0.009000 |
$25 383 NEVA |
$22,373 |
$0.004788
$0.009000
$0.009000
|