NevaCoin

(NEVA) Price

$0.003130 +0.00 (+0.00%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.003130 +0.00 (+0.00%)
0.00000000 BTC (+0.7144%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.003130
$0.003130
$0.003130
$0.003130
$34 0 NEVA
$32,941
Sep 19, 2020
$0.003130
$0.003130
$0.003130
$0.003130
$115 0 NEVA
$32,938
Sep 18, 2020
$0.003130
$0.003130
$0.003130
$0.003130
$138 0 NEVA
$36,470
Sep 17, 2020
$0.003130
$0.003130
$0.003130
$0.003130
$1,762 0 NEVA
$35,040
Sep 16, 2020
$0.003130
$0.003130
$0.003130
$0.003130
$15 0 NEVA
$27,019
Sep 15, 2020
$0.003130
$0.003130
$0.003130
$0.003130
$1,261 0 NEVA
$26,996
Sep 14, 2020
$0.003130
$0.003130
$0.003130
$0.003130
$67 0 NEVA
$24,974

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.003130
$0.003130
$67 0 NEVA
$24,974
$0.003130 $0.003130 $0.003130
Sep 15, 2020
$0.003130
$0.003130
$1,261 0 NEVA
$26,996
$0.003130 $0.003130 $0.003130
Sep 16, 2020
$0.003130
$0.003130
$15 0 NEVA
$27,019
$0.003130 $0.003130 $0.003130
Sep 17, 2020
$0.003130
$0.003130
$1,762 0 NEVA
$35,040
$0.003130 $0.003130 $0.003130
Sep 18, 2020
$0.003130
$0.003130
$138 0 NEVA
$36,470
$0.003130 $0.003130 $0.003130
Sep 19, 2020
$0.003130
$0.003130
$115 0 NEVA
$32,938
$0.003130 $0.003130 $0.003130
Sep 20, 2020
$0.003130
$0.003130
$34 0 NEVA
$32,941
$0.003130 $0.003130 $0.003130
More Historical Data