NevaCoin

(NEVA) Price

$0.009000 -0.00000003 (-0.0003333%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.009000 -0.00000003 (-0.0003333%)
0.00000000 BTC (+6.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.009000
$0.009000
$0.004788
$0.009000
$25 383 NEVA
$22,373
Feb 24, 2021
$0.009000
$0.009000
$0.009000
$0.009000
$25 0 NEVA
$22,906
Feb 23, 2021
$0.009000
$0.009000
$0.009000
$0.009000
$25 0 NEVA
$22,385
Feb 22, 2021
$0.009000
$0.009000
$0.009000
$0.009000
$25 0 NEVA
$24,916
Feb 21, 2021
$0.009000
$0.009000
$0.003608
$0.009000
$25 1,275 NEVA
$26,547
Feb 20, 2021
$0.009000
$0.009000
$0.009000
$0.009000
$25 0 NEVA
$25,717
Feb 19, 2021
$0.009000
$0.009000
$0.009000
$0.009000
$25 0 NEVA
$25,657

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.009000
$0.009000
$25 0 NEVA
$25,657
$0.009000 $0.009000 $0.009000
Feb 20, 2021
$0.009000
$0.009000
$25 0 NEVA
$25,717
$0.009000 $0.009000 $0.009000
Feb 21, 2021
$0.009000
$0.009000
$25 1,275 NEVA
$26,547
$0.003608 $0.009000 $0.009000
Feb 22, 2021
$0.009000
$0.009000
$25 0 NEVA
$24,916
$0.009000 $0.009000 $0.009000
Feb 23, 2021
$0.009000
$0.009000
$25 0 NEVA
$22,385
$0.009000 $0.009000 $0.009000
Feb 24, 2021
$0.009000
$0.009000
$25 0 NEVA
$22,906
$0.009000 $0.009000 $0.009000
Feb 25, 2021
$0.009000
$0.009000
$25 383 NEVA
$22,373
$0.004788 $0.009000 $0.009000
More Historical Data