NevaCoin (NEVA) price
NEVA - USD
- NEVA - USD (United States Dollar)
- NEVA - EUR (Euro)
- NEVA - GBP (British Pound Sterling)
- NEVA - RUB (Russian Ruble)
$0.008999
-0.00000008 (-0.0008889%)
0.00000000 BTC (-8.14%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
NEVA/USD |
$0.008999
$0.00 (0.00%)
|
$0.008999
$0.00 (0.00%)
|
$0 0 NEVA |
$0.008999
$0.008999
$0.008999
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$21,371 |
$0.009000
$0.009000
$0.009000
|
Mar 01, 2021 |
$0.009000 |
$0.009000 |
$25 40 NEVA |
$24,294 |
$0.009000
$0.009000
$0.009000
|
Mar 02, 2021 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$23,668 |
$0.009000
$0.009000
$0.009000
|
Mar 03, 2021 |
$0.009000 |
$0.009000 |
$25 0 NEVA |
$24,762 |
$0.009000
$0.009000
$0.009000
|
Mar 04, 2021 |
$0.009000 |
$0.009000 |
$0 1,236 NEVA |
$31,436 |
$0.009000
$0.009000
$0.009000
|
Mar 05, 2021 |
$0.008999 |
$0.009000 |
$0 0 NEVA |
$23,889 |
$0.008999
$0.009000
$0.008999
|
Mar 06, 2021 |
$0.008999 |
$0.008999 |
$0 0 NEVA |
$23,962 |
$0.008999
$0.008999
$0.008999
|