NevaCoin

(NEVA) Price

$0.008999 -0.00000008 (-0.0008889%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.008999 -0.00000008 (-0.0008889%)
0.00000000 BTC (-8.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NEVA/USD
$0.008999 $0.00 (0.00%)
$0.008999 $0.00 (0.00%)
$0
0 NEVA
$0.008999 $0.008999 $0.008999
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.009000
$0.009000
$25 0 NEVA
$21,371
$0.009000 $0.009000 $0.009000
Mar 01, 2021
$0.009000
$0.009000
$25 40 NEVA
$24,294
$0.009000 $0.009000 $0.009000
Mar 02, 2021
$0.009000
$0.009000
$25 0 NEVA
$23,668
$0.009000 $0.009000 $0.009000
Mar 03, 2021
$0.009000
$0.009000
$25 0 NEVA
$24,762
$0.009000 $0.009000 $0.009000
Mar 04, 2021
$0.009000
$0.009000
$0 1,236 NEVA
$31,436
$0.009000 $0.009000 $0.009000
Mar 05, 2021
$0.008999
$0.009000
$0 0 NEVA
$23,889
$0.008999 $0.009000 $0.008999
Mar 06, 2021
$0.008999
$0.008999
$0 0 NEVA
$23,962
$0.008999 $0.008999 $0.008999
More Historical Data