NevaCoin (NEVA) price
NEVA - USD
- NEVA - USD (United States Dollar)
- NEVA - EUR (Euro)
- NEVA - GBP (British Pound Sterling)
- NEVA - RUB (Russian Ruble)
$0.01200
-0.003560 (-22.88%)
0.00000000 BTC (-22.92%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2882 |
$0.01200 |
10.27722500 NEVA |
$0.1233 |
7 hours ago |
Yobit |
Buy |
2881 |
$0.01204 |
10.96012052 NEVA |
$0.1320 |
7 hours ago |
Yobit |
Sell |
2880 |
$0.01208 |
9.90305485 NEVA |
$0.1196 |
7 hours ago |
Yobit |
Sell |
2879 |
$0.01208 |
14.93629647 NEVA |
$0.1804 |
7 hours ago |
Yobit |
Buy |
2878 |
$0.01208 |
10.12491690 NEVA |
$0.1223 |
7 hours ago |
Yobit |
Buy |
2877 |
$0.01208 |
23.50926605 NEVA |
$0.2840 |
7 hours ago |
Yobit |
Sell |
2876 |
$0.01232 |
12.82469845 NEVA |
$0.1580 |
7 hours ago |
Yobit |
Sell |
2875 |
$0.01232 |
16.71799801 NEVA |
$0.2060 |
7 hours ago |
Yobit |
Buy |
2874 |
$0.01232 |
16.71799801 NEVA |
$0.2060 |
7 hours ago |
Yobit |
Buy |
2873 |
$0.01267 |
17.57842993 NEVA |
$0.2227 |
18 hours ago |
Yobit |
Buy |
2872 |
$0.01300 |
10.69153461 NEVA |
$0.1390 |
18 hours ago |
Yobit |
Buy |
2871 |
$0.01382 |
14.41446443 NEVA |
$0.1992 |
18 hours ago |
Yobit |
Buy |
2870 |
$0.01400 |
10.00738071 NEVA |
$0.1401 |
18 hours ago |
Yobit |
Buy |
2869 |
$0.01408 |
0.32400492 NEVA |
$0.004562 |
18 hours ago |
Yobit |
Buy |
2868 |
$0.01408 |
7.52642525 NEVA |
$0.1060 |
1 day ago |
Yobit |
Buy |
2867 |
$0.01408 |
10.91423146 NEVA |
$0.1537 |
1 day ago |
Yobit |
Buy |
2866 |
$0.01408 |
13.49649683 NEVA |
$0.1900 |
1 day ago |
Yobit |
Buy |
2865 |
$0.01450 |
0.34154327 NEVA |
$0.004952 |
1 day ago |
Yobit |
Buy |
2864 |
$0.01450 |
7.28134632 NEVA |
$0.1056 |
1 day ago |
Yobit |
Buy |
2863 |
$0.01500 |
6.81845732 NEVA |
$0.1023 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.01556 |
$0.03200 |
$53 7 NEVA |
$287,903 |
$0.01556
$0.03200
$0.01556
|
Apr 25, 2024 |
$0.01200 |
$0.01556 |
$53 211 NEVA |
$287,903 |
$0.01200
$0.01556
$0.01200
|
Advertising
