NevaCoin (NEVA) price
NEVA - USD
- NEVA - USD (United States Dollar)
- NEVA - EUR (Euro)
- NEVA - GBP (British Pound Sterling)
- NEVA - RUB (Russian Ruble)
$0.008100
+0.00 (+0.00%)
0.00000000 BTC (+0.1464%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
855 |
$0.007794 |
42.22365384 NEVA |
$0.3291 |
1 year ago |
Yobit |
Buy |
854 |
$0.007794 |
5.36292828 NEVA |
$0.04180 |
1 year ago |
Yobit |
Buy |
853 |
$0.008011 |
7.52645278 NEVA |
$0.06029 |
1 year ago |
Yobit |
Buy |
852 |
$0.008011 |
7.82873045 NEVA |
$0.06272 |
1 year ago |
Yobit |
Buy |
851 |
$0.008011 |
12.48279060 NEVA |
$0.1000 |
1 year ago |
Yobit |
Buy |
850 |
$0.008011 |
54.83712737 NEVA |
$0.4393 |
1 year ago |
Yobit |
Buy |
849 |
$0.008011 |
29.98397198 NEVA |
$0.2402 |
1 year ago |
Yobit |
Buy |
848 |
$0.008021 |
12.46722802 NEVA |
$0.1000 |
1 year ago |
Yobit |
Buy |
847 |
$0.008021 |
128.63015823 NEVA |
$1.03 |
1 year ago |
Yobit |
Buy |
846 |
$0.008021 |
50.03198543 NEVA |
$0.4013 |
1 year ago |
Yobit |
Buy |
845 |
$0.008021 |
250.15995541 NEVA |
$2.01 |
1 year ago |
Yobit |
Buy |
844 |
$0.008011 |
40.00679065 NEVA |
$0.3205 |
1 year ago |
Yobit |
Buy |
843 |
$0.008011 |
10.34680287 NEVA |
$0.08289 |
1 year ago |
Yobit |
Buy |
842 |
$0.008011 |
2.13598773 NEVA |
$0.01711 |
1 year ago |
Yobit |
Buy |
841 |
$0.009167 |
10.39688507 NEVA |
$0.09531 |
1 year ago |
Yobit |
Buy |
840 |
$0.009167 |
11.02749589 NEVA |
$0.1011 |
1 year ago |
Yobit |
Buy |
839 |
$0.009167 |
109.64511904 NEVA |
$1.01 |
1 year ago |
Yobit |
Sell |
838 |
$0.01100 |
35.98512645 NEVA |
$0.3959 |
1 year ago |
Yobit |
Sell |
837 |
$0.008963 |
0.29642865 NEVA |
$0.002657 |
1 year ago |
Yobit |
Sell |
836 |
$0.008963 |
13.30024333 NEVA |
$0.1192 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
