NevaCoin

(NEVA) Price

$0.02142 -0.00000040 (-0.001867%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.02142 -0.00000040 (-0.001867%)
0.00000000 BTC (-4.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
671
$0.007794
1,708.46720303 NEVA
$13.32
2 weeks ago
Yobit
Buy
670
$0.007794
76.98624512 NEVA
$0.6000
2 weeks ago
Yobit
Buy
669
$0.01107
15.67562247 NEVA
$0.1735
2 weeks ago
Yobit
Buy
668
$0.01107
135.51984055 NEVA
$1.50
2 weeks ago
Yobit
Sell
667
$0.01107
180.69312000 NEVA
$2.00
3 weeks ago
Yobit
Sell
666
$0.01107
227.82722055 NEVA
$2.52
3 weeks ago
Yobit
Buy
665
$0.01107
9.03465694 NEVA
$0.1000
3 weeks ago
Yobit
Buy
664
$0.01107
90.34655940 NEVA
$1.0000
3 weeks ago
Yobit
Sell
663
$0.02027
8.00000000 NEVA
$0.1622
1 month ago
Yobit
Sell
662
$0.02027
0.64380812 NEVA
$0.01305
1 month ago
Yobit
Sell
661
$0.02027
9.35619188 NEVA
$0.1897
1 month ago
Yobit
Sell
660
$0.02027
10.00000000 NEVA
$0.2027
1 month ago
Yobit
Buy
659
$0.01930
134.79108242 NEVA
$2.60
1 month ago
Yobit
Sell
658
$0.01930
32.60445879 NEVA
$0.6294
1 month ago
Yobit
Sell
657
$0.01930
32.60445879 NEVA
$0.6294
1 month ago
Yobit
Buy
656
$0.02145
32.60445879 NEVA
$0.6993
1 month ago
Yobit
Sell
655
$0.02145
17.39717701 NEVA
$0.3731
1 month ago
Yobit
Buy
654
$0.008795
205.72318764 NEVA
$1.81
1 month ago
Yobit
Buy
653
$0.02172
20.00000000 NEVA
$0.4343
1 month ago
Yobit
Buy
652
$0.02172
2.26905231 NEVA
$0.04927
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02143
$0.02143
$0 0 NEVA
$82,739
$0.02143 $0.02143 $0.02143
Jul 21, 2021
$0.02143
$0.02143
$0 0 NEVA
$82,739
$0.02143 $0.02143 $0.02143
Jul 22, 2021
$0.02143
$0.02143
$0 0 NEVA
$82,739
$0.02143 $0.02143 $0.02143
Jul 23, 2021
$0.02143
$0.02143
$0 0 NEVA
$82,739
$0.02143 $0.02143 $0.02143
Jul 24, 2021
$0.02142
$0.02143
$0 0 NEVA
$82,739
$0.02142 $0.02143 $0.02142
Jul 25, 2021
$0.02142
$0.02142
$0 0 NEVA
$82,739
$0.02142 $0.02142 $0.02142
Jul 26, 2021
$0.02142
$0.02142
$0 0 NEVA
$82,739
$0.02142 $0.02142 $0.02142
More Historical Data