NevaCoin

(NEVA) Price

$0.009000 +0.00 (+0.00%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.009000 +0.00 (+0.00%)
0.00000000 BTC (-3.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
554
$0.003608
9.78432013 NEVA
$0.03530
2 days ago
Yobit
Buy
553
$0.004788
30.00000000 NEVA
$0.1436
2 days ago
Yobit
Sell
552
$0.004788
215.44808766 NEVA
$1.03
6 days ago
Yobit
Sell
551
$0.004788
42.34651170 NEVA
$0.2028
6 days ago
Yobit
Buy
550
$0.004788
83.54270950 NEVA
$0.4000
6 days ago
Yobit
Buy
549
$0.004788
41.77126888 NEVA
$0.2000
6 days ago
Yobit
Sell
548
$0.003608
0.01930536 NEVA
$0.00006966
1 week ago
Yobit
Buy
547
$0.003608
1,274.88049964 NEVA
$4.60
1 week ago
Yobit
Buy
546
$0.010000
49.00000000 NEVA
$0.4900
3 weeks ago
Yobit
Sell
545
$0.010000
51.00000000 NEVA
$0.5100
3 weeks ago
Yobit
Buy
544
$0.009500
33.77338956 NEVA
$0.3208
3 weeks ago
Yobit
Sell
543
$0.009500
40.02974406 NEVA
$0.3803
3 weeks ago
Yobit
Sell
542
$0.009500
139.00000000 NEVA
$1.32
3 weeks ago
Yobit
Sell
541
$0.003132
0.05778692 NEVA
$0.0001810
3 weeks ago
Yobit
Buy
540
$0.003132
37.31753188 NEVA
$0.1169
3 weeks ago
Yobit
Buy
539
$0.003132
4,051.05226556 NEVA
$12.69
3 weeks ago
Yobit
Buy
538
$0.009500
139.00000000 NEVA
$1.32
3 weeks ago
Yobit
Sell
537
$0.009500
61.00000000 NEVA
$0.5795
3 weeks ago
Yobit
Sell
536
$0.002823
0.01678822 NEVA
$0.00004739
3 weeks ago
Yobit
Buy
535
$0.002823
1,421.98304220 NEVA
$4.01
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.009000
$0.009000
$25 383 NEVA
$22,373
$0.004788 $0.009000 $0.009000
Feb 26, 2021
$0.009000
$0.009000
$25 0 NEVA
$22,373
$0.009000 $0.009000 $0.009000
Feb 27, 2021
$0.009000
$0.009000
$25 0 NEVA
$22,370
$0.009000 $0.009000 $0.009000
Feb 28, 2021
$0.009000
$0.009000
$25 0 NEVA
$21,371
$0.009000 $0.009000 $0.009000
Mar 01, 2021
$0.009000
$0.009000
$25 40 NEVA
$24,294
$0.009000 $0.009000 $0.009000
Mar 02, 2021
$0.009000
$0.009000
$25 0 NEVA
$23,668
$0.009000 $0.009000 $0.009000
Mar 03, 2021
$0.009000
$0.009000
$25 0 NEVA
$24,762
$0.009000 $0.009000 $0.009000
More Historical Data