NevaCoin

(NEVA) Price

$0.008100 +0.00 (+0.00%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.008100 +0.00 (+0.00%)
0.00000000 BTC (+0.1464%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
855
$0.007794
42.22365384 NEVA
$0.3291
5 months ago
Yobit
Buy
854
$0.007794
5.36292828 NEVA
$0.04180
5 months ago
Yobit
Buy
853
$0.008011
7.52645278 NEVA
$0.06029
5 months ago
Yobit
Buy
852
$0.008011
7.82873045 NEVA
$0.06272
5 months ago
Yobit
Buy
851
$0.008011
12.48279060 NEVA
$0.1000
5 months ago
Yobit
Buy
850
$0.008011
54.83712737 NEVA
$0.4393
5 months ago
Yobit
Buy
849
$0.008011
29.98397198 NEVA
$0.2402
5 months ago
Yobit
Buy
848
$0.008021
12.46722802 NEVA
$0.1000
5 months ago
Yobit
Buy
847
$0.008021
128.63015823 NEVA
$1.03
5 months ago
Yobit
Buy
846
$0.008021
50.03198543 NEVA
$0.4013
5 months ago
Yobit
Buy
845
$0.008021
250.15995541 NEVA
$2.01
5 months ago
Yobit
Buy
844
$0.008011
40.00679065 NEVA
$0.3205
5 months ago
Yobit
Buy
843
$0.008011
10.34680287 NEVA
$0.08289
5 months ago
Yobit
Buy
842
$0.008011
2.13598773 NEVA
$0.01711
5 months ago
Yobit
Buy
841
$0.009167
10.39688507 NEVA
$0.09531
5 months ago
Yobit
Buy
840
$0.009167
11.02749589 NEVA
$0.1011
5 months ago
Yobit
Buy
839
$0.009167
109.64511904 NEVA
$1.01
5 months ago
Yobit
Sell
838
$0.01100
35.98512645 NEVA
$0.3959
5 months ago
Yobit
Sell
837
$0.008963
0.29642865 NEVA
$0.002657
5 months ago
Yobit
Sell
836
$0.008963
13.30024333 NEVA
$0.1192
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data