NevaCoin

(NEVA) Price

$0.01095 -0.007833 (-41.70%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.01095 -0.007833 (-41.70%)
0.00000000 BTC (-46.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
570
$0.01914
133.62274512 NEVA
$2.56
1 month ago
Yobit
Sell
569
$0.01914
23.15302528 NEVA
$0.4430
1 month ago
Yobit
Buy
568
$0.007794
133.43672918 NEVA
$1.04
1 month ago
Yobit
Buy
567
$0.008638
28.82653575 NEVA
$0.2490
1 month ago
Yobit
Buy
566
$0.008638
23.15302529 NEVA
$0.2000
1 month ago
Yobit
Sell
565
$0.01014
86.05396048 NEVA
$0.8726
1 month ago
Yobit
Sell
564
$0.01014
20.00000000 NEVA
$0.2028
1 month ago
Yobit
Sell
563
$0.01014
344.94603952 NEVA
$3.50
1 month ago
Yobit
Sell
562
$0.01014
50.00000000 NEVA
$0.5070
1 month ago
Yobit
Sell
561
$0.01005
11.00000000 NEVA
$0.1106
1 month ago
Yobit
Sell
560
$0.01000
51.00000000 NEVA
$0.5100
1 month ago
Yobit
Sell
559
$0.009000
30.00000000 NEVA
$0.2700
1 month ago
Yobit
Sell
558
$0.009000
0.00882140 NEVA
$0.00007939
1 month ago
Yobit
Sell
557
$0.008999
41.77126888 NEVA
$0.3759
1 month ago
Yobit
Sell
556
$0.008999
83.54270950 NEVA
$0.7518
1 month ago
Yobit
Sell
555
$0.009000
1,236.45330622 NEVA
$11.13
2 months ago
Yobit
Buy
554
$0.003608
9.78432013 NEVA
$0.03530
2 months ago
Yobit
Buy
553
$0.004788
30.00000000 NEVA
$0.1436
2 months ago
Yobit
Sell
552
$0.004788
215.44808766 NEVA
$1.03
2 months ago
Yobit
Sell
551
$0.004788
42.34651170 NEVA
$0.2028
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data