NevaCoin

(NEVA) Price

$0.01308 +0.0010000 (+8.28%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.01308 +0.0010000 (+8.28%)
0.00000000 BTC (+9.03%)
Real Time Data

Market cap

$0

0 NEVA

Volume (24H)

$0

0 NEVA

Day's range

$0.01208 - $0.01308

0.00000024 BTC - 0.00000026 BTC

Last trade

0.01796406 NEVA

yobit $0.0002170

Open price (24h)

$0.01208

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

0 NEVA

Max supply

26,280,000 NEVA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.01506
$0.01556
$8 517 NEVA
$0
$0.01267 $0.01556 $0.01506
Dec 02, 2021
$0.01506
$0.01506
$0 0 NEVA
$0
$0.01506 $0.01506 $0.01506
Dec 03, 2021
$0.01506
$0.01506
$0 0 NEVA
$0
$0.01506 $0.01506 $0.01506
Dec 04, 2021
$0.01208
$0.01506
$1 47 NEVA
$0
$0.01208 $0.01506 $0.01208
Dec 05, 2021
$0.01208
$0.01208
$0 9 NEVA
$0
$0.01208 $0.01208 $0.01208
Dec 06, 2021
$0.01208
$0.01208
$0 0 NEVA
$0
$0.01208 $0.01208 $0.01208
Dec 07, 2021
$0.01308
$0.01208
$0 0 NEVA
$0
$0.01208 $0.01308 $0.01308
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Algorithm
N/A
Proof Type
PoW/PoS