NevaCoin (NEVA) price

NEVA - USD

$0.004568 +0.00 (+0.00%)

0.00000000 BTC (+2.14%)

Real Time Data

Market cap

$12,330

2,699,264 NEVA

Volume (24H)

0 NEVA

Day's range

$0.004568 - $0.004568

0.00000012 BTC - 0.00000012 BTC

Last trade

2,190.09977450 NEVA

yobit $10.00

Open price (24h)

$0.004568

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,430,015 NEVA

Max supply

26,280,000 NEVA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.004568	$0.004568	$0 0 NEVA	$12,301	$0.004568 $0.004568 $0.004568
Jan 13, 2021	$0.004568	$0.004568	$0 0 NEVA	$13,033	$0.004568 $0.004568 $0.004568
Jan 14, 2021	$0.004568	$0.004568	$0 0 NEVA	$13,504	$0.004568 $0.004568 $0.004568
Jan 15, 2021	$0.004568	$0.004568	$4 0 NEVA	$23,971	$0.004568 $0.004568 $0.004568
Jan 16, 2021	$0.004568	$0.004568	$4 0 NEVA	$18,079	$0.004568 $0.004568 $0.004568
Jan 17, 2021	$0.004568	$0.004568	$4 0 NEVA	$17,626	$0.004568 $0.004568 $0.004568
Jan 18, 2021	$0.004568	$0.004568	$4 0 NEVA	$12,237	$0.004568 $0.004568 $0.004568