NevaCoin (NEVA) price

NEVA - USD

$0.003130 +0.00 (+0.00%)

0.00000000 BTC (-1.38%)

Real Time Data

Market cap

$32,210

10,290,826 NEVA

Volume (24H)

$18

5,806 NEVA

Day's range

$0.003130 - $0.003130

0.00000029 BTC - 0.00000029 BTC

Last trade

59.79311754 NEVA

yobit $0.1872

Open price (24h)

$0.003130

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,394,895 NEVA

Max supply

26,280,000 NEVA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.003130	$0.003130	$115 0 NEVA	$32,938	$0.003130 $0.003130 $0.003130
Sep 20, 2020	$0.003130	$0.003130	$34 0 NEVA	$32,941	$0.003130 $0.003130 $0.003130
Sep 21, 2020	$0.003130	$0.003130	$34 0 NEVA	$32,907	$0.003130 $0.003130 $0.003130
Sep 22, 2020	$0.003130	$0.003130	$3 0 NEVA	$33,611	$0.003130 $0.003130 $0.003130
Sep 23, 2020	$0.003130	$0.003130	$3 0 NEVA	$33,651	$0.003130 $0.003130 $0.003130
Sep 24, 2020	$0.003130	$0.003130	$3 0 NEVA	$33,596	$0.003130 $0.003130 $0.003130
Sep 25, 2020	$0.003130	$0.003130	$3 0 NEVA	$33,921	$0.003130 $0.003130 $0.003130