NevaCoin

(NEVA) Price

$0.004894 -0.00008537 (-1.71%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.004894 -0.00008537 (-1.71%)
0.00000000 BTC (-1.27%)
Real Time Data

Market cap

$16,113

3,292,174 NEVA

Volume (24H)

$5

1,057 NEVA

Day's range

$0.004894 - $0.005000

0.00000123 BTC - 0.00000126 BTC

Last trade

30.00000000 NEVA

yobit $0.1494

Open price (24h)

$0.004980

52 Weeks. Low - High

$0.00 - $0.2300

Supply

3,828,935 NEVA

Max supply

26,280,000 NEVA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.004980
$0.005179
$6 0 NEVA
$16,331
$0.004980 $0.005179 $0.004980
Mar 19, 2019
$0.004980
$0.004980
$1 68 NEVA
$16,312
$0.004980 $0.004980 $0.004980
Mar 20, 2019
$0.004923
$0.004980
$13 0 NEVA
$14,286
$0.004903 $0.005000 $0.004923
Mar 21, 2019
$0.004819
$0.004923
$5 0 NEVA
$14,617
$0.004819 $0.004923 $0.004819
Mar 22, 2019
$0.004882
$0.004819
$4 0 NEVA
$15,074
$0.004819 $0.005000 $0.004882
Mar 23, 2019
$0.004980
$0.004882
$7 0 NEVA
$15,828
$0.004739 $0.004980 $0.004980
Mar 24, 2019
$0.004949
$0.004980
$3 30 NEVA
$16,007
$0.004947 $0.005000 $0.004949
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Algorithm
N/A
Proof Type
PoW/PoS