NevaCoin (NEVA) price

NEVA - USD

$0.010000 +0.0002960 (+3.05%)

0.00000000 BTC (+3.80%)

Real Time Data

Market cap

$20,298

2,029,766 NEVA

Volume (24H)

369 NEVA

Day's range

$0.009704 - $0.010000

0.00000123 BTC - 0.00000127 BTC

Last trade

19.66297801 NEVA

yobit $0.1908

Open price (24h)

$0.009704

52 Weeks. Low - High

$0.00 - $0.2300

Supply

3,893,595 NEVA

Max supply

26,280,000 NEVA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.01000	$0.01000	$1 0 NEVA	$20,035	$0.01000 $0.01000 $0.01000
May 18, 2019	$0.01000	$0.01000	$1 156 NEVA	$19,675	$0.01000 $0.01000 $0.01000
May 19, 2019	$0.01000	$0.01000	$1 0 NEVA	$21,991	$0.01000 $0.01000 $0.01000
May 20, 2019	$0.009704	$0.01000	$9 378 NEVA	$20,632	$0.009704 $0.01000 $0.009704
May 21, 2019	$0.009704	$0.009704	$22 2,330 NEVA	$23,231	$0.009704 $0.009704 $0.009704
May 22, 2019	$0.010000	$0.009704	$49 20 NEVA	$20,792	$0.009704 $0.010000 $0.010000
May 23, 2019	$0.010000	$0.010000	$4 0 NEVA	$20,276	$0.010000 $0.010000 $0.010000