NevaCoin

(NEVA) Price

$0.005396 +0.0003984 (+7.97%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.005396 +0.0003984 (+7.97%)
0.00000000 BTC (+5.16%)
Real Time Data

Market cap

$20,016

3,709,123 NEVA

Volume (24H)

$0

0 NEVA

Day's range

$0.004850 - $0.005396

0.00000048 BTC - 0.00000053 BTC

Last trade

49.99152090 NEVA

yobit $0.2468

Open price (24h)

$0.004998

52 Weeks. Low - High

$0.00 - $0.01000

Supply

4,583,740 NEVA

Max supply

26,280,000 NEVA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.005574
$0.005449
$1 0 NEVA
$24,497
$0.005415 $0.009500 $0.005574
Feb 13, 2020
$0.005537
$0.005574
$2 0 NEVA
$20,529
$0.005537 $0.009500 $0.005537
Feb 14, 2020
$0.005060
$0.005537
$2 0 NEVA
$20,722
$0.005051 $0.005537 $0.005060
Feb 15, 2020
$0.005025
$0.005060
$2 0 NEVA
$19,932
$0.005020 $0.005060 $0.005025
Feb 16, 2020
$0.004997
$0.005025
$2 0 NEVA
$19,967
$0.004904 $0.009500 $0.004997
Feb 17, 2020
$0.004879
$0.004997
$2 0 NEVA
$19,985
$0.004850 $0.004997 $0.004879
Feb 18, 2020
$0.005277
$0.004879
$2 0 NEVA
$20,005
$0.004879 $0.005319 $0.005277
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Algorithm
N/A
Proof Type
PoW/PoS