NevaCoin (NEVA) price

NEVA - USD

$0.004894 -0.00008537 (-1.71%)

0.00000000 BTC (-1.27%)

Real Time Data

Market cap

$16,113

3,292,174 NEVA

Volume (24H)

1,057 NEVA

Day's range

$0.004894 - $0.005000

0.00000123 BTC - 0.00000126 BTC

Last trade

30.00000000 NEVA

yobit $0.1494

Open price (24h)

$0.004980

52 Weeks. Low - High

$0.00 - $0.2300

Supply

3,828,935 NEVA

Max supply

26,280,000 NEVA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.004980	$0.005179	$6 0 NEVA	$16,331	$0.004980 $0.005179 $0.004980
Mar 19, 2019	$0.004980	$0.004980	$1 68 NEVA	$16,312	$0.004980 $0.004980 $0.004980
Mar 20, 2019	$0.004923	$0.004980	$13 0 NEVA	$14,286	$0.004903 $0.005000 $0.004923
Mar 21, 2019	$0.004819	$0.004923	$5 0 NEVA	$14,617	$0.004819 $0.004923 $0.004819
Mar 22, 2019	$0.004882	$0.004819	$4 0 NEVA	$15,074	$0.004819 $0.005000 $0.004882
Mar 23, 2019	$0.004980	$0.004882	$7 0 NEVA	$15,828	$0.004739 $0.004980 $0.004980
Mar 24, 2019	$0.004949	$0.004980	$3 30 NEVA	$16,007	$0.004947 $0.005000 $0.004949