NevaCoin (NEVA) price

NEVA - USD

$0.007799 +0.002565 (+49.02%)

0.00000000 BTC (+47.40%)

Real Time Data

Market cap

$16,190

2,075,940 NEVA

Volume (24H)

$98

12,589 NEVA

Day's range

$0.004983 - $0.008000

0.00000139 BTC - 0.00000224 BTC

Last trade

154.56013692 NEVA

yobit $1.21

Open price (24h)

$0.005233

52 Weeks. Low - High

$0.00 - $0.2300

Supply

3,747,115 NEVA

Max supply

26,280,000 NEVA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.003832	$0.003900	$3 0 NEVA	$12,082	$0.003719 $0.003900 $0.003832
Jan 17, 2019	$0.003900	$0.003832	$20 0 NEVA	$10,023	$0.003167 $0.003900 $0.003900
Jan 18, 2019	$0.005233	$0.003900	$75 247 NEVA	$16,808	$0.003173 $0.005233 $0.005233
Jan 19, 2019	$0.005233	$0.005233	$46 0 NEVA	$17,157	$0.005233 $0.005233 $0.005233
Jan 20, 2019	$0.005233	$0.005233	$2 0 NEVA	$15,662	$0.005233 $0.005233 $0.005233
Jan 21, 2019	$0.004796	$0.005233	$4 0 NEVA	$14,826	$0.004796 $0.005233 $0.004796
Jan 22, 2019	$0.007945	$0.004796	$27 609 NEVA	$21,138	$0.004796 $0.007945 $0.007945