NevaCoin

(NEVA) Price

$0.007799 +0.002565 (+49.02%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.007799 +0.002565 (+49.02%)
0.00000000 BTC (+47.40%)
Real Time Data

Market cap

$16,190

2,075,940 NEVA

Volume (24H)

$98

12,589 NEVA

Day's range

$0.004983 - $0.008000

0.00000139 BTC - 0.00000224 BTC

Last trade

154.56013692 NEVA

yobit $1.21

Open price (24h)

$0.005233

52 Weeks. Low - High

$0.00 - $0.2300

Supply

3,747,115 NEVA

Max supply

26,280,000 NEVA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.003832
$0.003900
$3 0 NEVA
$12,082
$0.003719 $0.003900 $0.003832
Jan 17, 2019
$0.003900
$0.003832
$20 0 NEVA
$10,023
$0.003167 $0.003900 $0.003900
Jan 18, 2019
$0.005233
$0.003900
$75 247 NEVA
$16,808
$0.003173 $0.005233 $0.005233
Jan 19, 2019
$0.005233
$0.005233
$46 0 NEVA
$17,157
$0.005233 $0.005233 $0.005233
Jan 20, 2019
$0.005233
$0.005233
$2 0 NEVA
$15,662
$0.005233 $0.005233 $0.005233
Jan 21, 2019
$0.004796
$0.005233
$4 0 NEVA
$14,826
$0.004796 $0.005233 $0.004796
Jan 22, 2019
$0.007945
$0.004796
$27 609 NEVA
$21,138
$0.004796 $0.007945 $0.007945
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Algorithm
N/A
Proof Type
PoW/PoS