NevaCoin (NEVA) price

NEVA - USD

$0.005396 +0.0003984 (+7.97%)

0.00000000 BTC (+5.16%)

Real Time Data

Market cap

$20,016

3,709,123 NEVA

Volume (24H)

0 NEVA

Day's range

$0.004850 - $0.005396

0.00000048 BTC - 0.00000053 BTC

Last trade

49.99152090 NEVA

yobit $0.2468

Open price (24h)

$0.004998

52 Weeks. Low - High

$0.00 - $0.01000

Supply

4,583,740 NEVA

Max supply

26,280,000 NEVA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.005574	$0.005449	$1 0 NEVA	$24,497	$0.005415 $0.009500 $0.005574
Feb 13, 2020	$0.005537	$0.005574	$2 0 NEVA	$20,529	$0.005537 $0.009500 $0.005537
Feb 14, 2020	$0.005060	$0.005537	$2 0 NEVA	$20,722	$0.005051 $0.005537 $0.005060
Feb 15, 2020	$0.005025	$0.005060	$2 0 NEVA	$19,932	$0.005020 $0.005060 $0.005025
Feb 16, 2020	$0.004997	$0.005025	$2 0 NEVA	$19,967	$0.004904 $0.009500 $0.004997
Feb 17, 2020	$0.004879	$0.004997	$2 0 NEVA	$19,985	$0.004850 $0.004997 $0.004879
Feb 18, 2020	$0.005277	$0.004879	$2 0 NEVA	$20,005	$0.004879 $0.005319 $0.005277