NevaCoin (NEVA) price

NEVA - USD

$0.01308 +0.0010000 (+8.28%)

0.00000000 BTC (+9.03%)

Real Time Data

Market cap

0 NEVA

Volume (24H)

0 NEVA

Day's range

$0.01208 - $0.01308

0.00000024 BTC - 0.00000026 BTC

Last trade

0.01796406 NEVA

yobit $0.0002170

Open price (24h)

$0.01208

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

0 NEVA

Max supply

26,280,000 NEVA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.01506	$0.01556	$8 517 NEVA	$0	$0.01267 $0.01556 $0.01506
Dec 02, 2021	$0.01506	$0.01506	$0 0 NEVA	$0	$0.01506 $0.01506 $0.01506
Dec 03, 2021	$0.01506	$0.01506	$0 0 NEVA	$0	$0.01506 $0.01506 $0.01506
Dec 04, 2021	$0.01208	$0.01506	$1 47 NEVA	$0	$0.01208 $0.01506 $0.01208
Dec 05, 2021	$0.01208	$0.01208	$0 9 NEVA	$0	$0.01208 $0.01208 $0.01208
Dec 06, 2021	$0.01208	$0.01208	$0 0 NEVA	$0	$0.01208 $0.01208 $0.01208
Dec 07, 2021	$0.01308	$0.01208	$0 0 NEVA	$0	$0.01208 $0.01308 $0.01308