NevaCoin

(NEVA) Price

$0.010000 +0.0002960 (+3.05%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.010000 +0.0002960 (+3.05%)
0.00000000 BTC (+3.80%)
Real Time Data

Market cap

$20,298

2,029,766 NEVA

Volume (24H)

$4

369 NEVA

Day's range

$0.009704 - $0.010000

0.00000123 BTC - 0.00000127 BTC

Last trade

19.66297801 NEVA

yobit $0.1908

Open price (24h)

$0.009704

52 Weeks. Low - High

$0.00 - $0.2300

Supply

3,893,595 NEVA

Max supply

26,280,000 NEVA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.01000
$0.01000
$1 0 NEVA
$20,035
$0.01000 $0.01000 $0.01000
May 18, 2019
$0.01000
$0.01000
$1 156 NEVA
$19,675
$0.01000 $0.01000 $0.01000
May 19, 2019
$0.01000
$0.01000
$1 0 NEVA
$21,991
$0.01000 $0.01000 $0.01000
May 20, 2019
$0.009704
$0.01000
$9 378 NEVA
$20,632
$0.009704 $0.01000 $0.009704
May 21, 2019
$0.009704
$0.009704
$22 2,330 NEVA
$23,231
$0.009704 $0.009704 $0.009704
May 22, 2019
$0.010000
$0.009704
$49 20 NEVA
$20,792
$0.009704 $0.010000 $0.010000
May 23, 2019
$0.010000
$0.010000
$4 0 NEVA
$20,276
$0.010000 $0.010000 $0.010000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Algorithm
N/A
Proof Type
PoW/PoS