NevaCoin (NEVA) price

NEVA - USD

$0.003130 +0.00 (+0.00%)

0.00000000 BTC (+0.1570%)

Real Time Data

Market cap

$11,178

3,571,306 NEVA

Volume (24H)

0 NEVA

Day's range

$0.003130 - $0.003130

0.00000034 BTC - 0.00000034 BTC

Last trade

2,930.88121611 NEVA

yobit $9.17

Open price (24h)

$0.003130

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,170,025 NEVA

Max supply

26,280,000 NEVA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.003130	$0.003130	$5 0 NEVA	$7,957	$0.003130 $0.003130 $0.003130
Jul 06, 2020	$0.003130	$0.003130	$5 0 NEVA	$7,964	$0.003130 $0.003130 $0.003130
Jul 07, 2020	$0.003130	$0.003130	$5 2,931 NEVA	$7,970	$0.003130 $0.003130 $0.003130
Jul 08, 2020	$0.003130	$0.003130	$2 0 NEVA	$11,186	$0.003130 $0.003130 $0.003130
Jul 09, 2020	$0.003130	$0.003130	$2 0 NEVA	$11,159	$0.003130 $0.003130 $0.003130
Jul 10, 2020	$0.003130	$0.003130	$2 0 NEVA	$11,169	$0.003130 $0.003130 $0.003130
Jul 11, 2020	$0.003130	$0.003130	$2 0 NEVA	$11,178	$0.003130 $0.003130 $0.003130