NevaCoin (NEVA) price

NEVA - USD

$0.009500 +0.00 (+0.00%)

0.00000000 BTC (-10.37%)

Real Time Data

Market cap

$23,025

2,423,727 NEVA

Volume (24H)

0 NEVA

Day's range

$0.009500 - $0.009500

0.00000087 BTC - 0.00000087 BTC

Last trade

4,385.60659390 NEVA

yobit $41.66

Open price (24h)

$0.009500

52 Weeks. Low - High

$0.00 - $0.2300

Supply

3,936,450 NEVA

Max supply

26,280,000 NEVA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 13, 2019	$0.009500	$0.009500	$1 0 NEVA	$23,983	$0.009500 $0.009500 $0.009500
Jul 14, 2019	$0.009500	$0.009500	$3 0 NEVA	$24,065	$0.009500 $0.009500 $0.009500
Jul 15, 2019	$0.009500	$0.009500	$2 0 NEVA	$23,407	$0.009500 $0.009500 $0.009500
Jul 16, 2019	$0.009500	$0.009500	$2 0 NEVA	$20,971	$0.009500 $0.009500 $0.009500
Jul 17, 2019	$0.009500	$0.009500	$197 4,386 NEVA	$23,122	$0.009500 $0.009500 $0.009500
Jul 18, 2019	$0.009500	$0.009500	$2 0 NEVA	$23,021	$0.009500 $0.009500 $0.009500
Jul 19, 2019	$0.009500	$0.009500	$2 0 NEVA	$23,024	$0.009500 $0.009500 $0.009500