NevaCoin

(NEVA) Price

$0.002543 +0.00 (+0.00%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.002543 +0.00 (+0.00%)
0.00000000 BTC (-9.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.002543
$0.002543
$0.002543
$0.002543
$0 0 NEVA
$35,005
Oct 20, 2020
$0.002543
$0.002543
$0.002543
$0.002543
$0 0 NEVA
$32,555
Oct 19, 2020
$0.002543
$0.002543
$0.002543
$0.002543
$0 0 NEVA
$41,293
Oct 18, 2020
$0.002543
$0.002543
$0.002543
$0.002543
$0 44 NEVA
$31,833
Oct 17, 2020
$0.002543
$0.002543
$0.002543
$0.002543
$0 0 NEVA
$31,538
Oct 16, 2020
$0.002543
$0.002543
$0.002543
$0.002543
$0 0 NEVA
$31,495
Oct 15, 2020
$0.002543
$0.002543
$0.002543
$0.002543
$0 0 NEVA
$31,969

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.002543
$0.002543
$0 0 NEVA
$31,969
$0.002543 $0.002543 $0.002543
Oct 16, 2020
$0.002543
$0.002543
$0 0 NEVA
$31,495
$0.002543 $0.002543 $0.002543
Oct 17, 2020
$0.002543
$0.002543
$0 0 NEVA
$31,538
$0.002543 $0.002543 $0.002543
Oct 18, 2020
$0.002543
$0.002543
$0 44 NEVA
$31,833
$0.002543 $0.002543 $0.002543
Oct 19, 2020
$0.002543
$0.002543
$0 0 NEVA
$41,293
$0.002543 $0.002543 $0.002543
Oct 20, 2020
$0.002543
$0.002543
$0 0 NEVA
$32,555
$0.002543 $0.002543 $0.002543
Oct 21, 2020
$0.002543
$0.002543
$0 0 NEVA
$35,005
$0.002543 $0.002543 $0.002543
More Historical Data