NevaCoin

(NEVA) Price

$0.03099 -0.00000059 (-0.001904%)

NevaCoin (NEVA) price

NEVA - USD
  • NEVA - USD (United States Dollar)
  • NEVA - EUR (Euro)
  • NEVA - GBP (British Pound Sterling)
  • NEVA - RUB (Russian Ruble)
$0.03099 -0.00000059 (-0.001904%)
0.00000000 BTC (-1.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.03099
$0.03099
$0.03099
$0.03099
$0 443 NEVA
$399,666
Jun 10, 2021
$0.03099
$0.03099
$0.03099
$0.03099
$0 0 NEVA
$397,245
Jun 09, 2021
$0.03099
$0.03099
$0.03099
$0.03099
$0 0 NEVA
$393,447
Jun 08, 2021
$0.03099
$0.03099
$0.03099
$0.03099
$0 0 NEVA
$361,908
Jun 07, 2021
$0.03099
$0.03099
$0.03099
$0.03099
$0 0 NEVA
$372,331
Jun 06, 2021
$0.03099
$0.03099
$0.03099
$0.03099
$0 16 NEVA
$384,656
Jun 05, 2021
$0.03099
$0.03100
$0.03099
$0.03100
$0 0 NEVA
$379,186

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.03099
$0.03100
$0 0 NEVA
$379,186
$0.03099 $0.03100 $0.03099
Jun 06, 2021
$0.03099
$0.03099
$0 16 NEVA
$384,656
$0.03099 $0.03099 $0.03099
Jun 07, 2021
$0.03099
$0.03099
$0 0 NEVA
$372,331
$0.03099 $0.03099 $0.03099
Jun 08, 2021
$0.03099
$0.03099
$0 0 NEVA
$361,908
$0.03099 $0.03099 $0.03099
Jun 09, 2021
$0.03099
$0.03099
$0 0 NEVA
$393,447
$0.03099 $0.03099 $0.03099
Jun 10, 2021
$0.03099
$0.03099
$0 0 NEVA
$397,245
$0.03099 $0.03099 $0.03099
Jun 11, 2021
$0.03099
$0.03099
$0 443 NEVA
$399,666
$0.03099 $0.03099 $0.03099
More Historical Data