NoLimitCoin (NLC2) price
NLC2 - USD
- NLC2 - USD (United States Dollar)
- NLC2 - EUR (Euro)
- NLC2 - GBP (British Pound Sterling)
- NLC2 - RUB (Russian Ruble)
$0.002356
+0.00 (+0.00%)
0.00000000 BTC (-5.64%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
Neutral
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
Neutral
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
$0.002356
SELL
SELL
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
Sell
$0.002356
NEUTRAL
NEUTRAL
$0.002356
SELL
SELL
$0.002128
BUY
BUY
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
Neutral
$0.002356
SELL
SELL
$0.002328
BUY
BUY
$0.002167
BUY
BUY
$0.002356
NEUTRAL
NEUTRAL
$0.002356
NEUTRAL
NEUTRAL
Buy
$0.002361
SELL
SELL
$0.002133
BUY
BUY
-
$0.002380
NEUTRAL
NEUTRAL
$0.002342
NEUTRAL
NEUTRAL
Neutral
$0.002256
BUY
BUY
$0.001983
BUY
BUY
-
$0.002748
NEUTRAL
NEUTRAL
$0.001763
NEUTRAL
NEUTRAL
Strong Buy
$0.003477
SELL
SELL
-
-
$0.009154
NEUTRAL
NEUTRAL
$-0.002200
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.002356 |
$0.002356 |
$5,673 0 NLC2 |
$2,059,328 |
$0.002356
$0.002356
$0.002356
|
Jan 17, 2021 |
$0.002356 |
$0.002356 |
$2,092 50 NLC2 |
$2,025,563 |
$0.002356
$0.002356
$0.002356
|
Jan 18, 2021 |
$0.002356 |
$0.002356 |
$2,544 0 NLC2 |
$1,916,930 |
$0.002356
$0.002356
$0.002356
|
Jan 19, 2021 |
$0.002356 |
$0.002356 |
$6,616 0 NLC2 |
$2,015,210 |
$0.002356
$0.002356
$0.002356
|
Jan 20, 2021 |
$0.002356 |
$0.002356 |
$3,664 0 NLC2 |
$1,825,034 |
$0.002356
$0.002356
$0.002356
|
Jan 21, 2021 |
$0.002356 |
$0.002356 |
$3,339 0 NLC2 |
$1,593,229 |
$0.002356
$0.002356
$0.002356
|
Jan 22, 2021 |
$0.002356 |
$0.002356 |
$2,561 0 NLC2 |
$1,702,336 |
$0.002356
$0.002356
$0.002356
|