NoLimitCoin

(NLC2) Price

$0.002378 +0.0007254 (+43.90%)

NoLimitCoin (NLC2) price

NLC2 - USD
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
$0.002378 +0.0007254 (+43.90%)
0.00000000 BTC (+48.95%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NLC2/USD
$0.002378 $0.0007254 (+43.90%)
$0.001652 $0.0007254 (+43.90%)
$0
0 NLC2
$0.001652 $0.002378 $0.002378
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.001382
$0.001589
$1,991 0 NLC2
$2,331,313
$0.001382 $0.001589 $0.001382
Oct 23, 2020
$0.001148
$0.001382
$3,890 0 NLC2
$1,981,925
$0.001148 $0.002164 $0.001148
Oct 24, 2020
$0.002044
$0.001148
$2,150 0 NLC2
$1,614,411
$0.001148 $0.002086 $0.002044
Oct 25, 2020
$0.002044
$0.002044
$438 0 NLC2
$1,827,836
$0.002044 $0.002044 $0.002044
Oct 26, 2020
$0.001652
$0.002044
$2,092 0 NLC2
$1,914,487
$0.001652 $0.002044 $0.001652
Oct 27, 2020
$0.001652
$0.001652
$2,215 0 NLC2
$2,098,736
$0.001652 $0.001652 $0.001652
Oct 28, 2020
$0.002378
$0.001652
$2,514 0 NLC2
$1,799,897
$0.001652 $0.002378 $0.002378
More Historical Data