NoLimitCoin

(NLC2) Price

$0.01251 -0.0003902 (-3.02%)

NoLimitCoin (NLC2) price

NLC2 - USD
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
$0.01251 -0.0003902 (-3.02%)
0.00000000 BTC (-2.40%)
Real Time Data

Market cap

$2,191,156

175,109,807 NLC2

Volume (24H)

$12,437

993,906 NLC2

Day's range

$0.01235 - $0.02162

0.00000345 BTC - 0.00000605 BTC

Last trade

21.65235724 NLC2

yobit $0.2170

Open price (24h)

$0.01290

52 Weeks. Low - High

$0.01000 - $0.6000

Supply

210,579,260 NLC2

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01244
$0.01285
$9,567 0 NLC2
$2,259,459
$0.01240 $0.01285 $0.01244
Jan 18, 2019
$0.01216
$0.01244
$8,163 15 NLC2
$2,115,642
$0.01216 $0.01244 $0.01216
Jan 19, 2019
$0.01186
$0.01216
$7,930 0 NLC2
$2,204,131
$0.01178 $0.01216 $0.01186
Jan 20, 2019
$0.01175
$0.01186
$8,383 0 NLC2
$2,161,739
$0.01175 $0.01186 $0.01175
Jan 21, 2019
$0.02049
$0.01175
$4,516 12 NLC2
$2,034,067
$0.01170 $0.02049 $0.02049
Jan 22, 2019
$0.01310
$0.02049
$15,746 32 NLC2
$2,291,382
$0.01237 $0.02049 $0.01310
Jan 23, 2019
$0.01235
$0.01310
$13,680 0 NLC2
$2,158,622
$0.01235 $0.02162 $0.01235
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 06, 2017
Algorithm
PoS
Proof Type
PoS