NoLimitCoin

(NLC2) Price

$0.006410 -0.003256 (-33.69%)

NoLimitCoin (NLC2) price

NLC2 - USD
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
$0.006410 -0.003256 (-33.69%)
0.00000000 BTC (-35.54%)
Real Time Data

Market cap

$1,282,414

200,064,593 NLC2

Volume (24H)

$52,970

8,263,716 NLC2

Day's range

$0.006410 - $0.009666

0.00000059 BTC - 0.00000089 BTC

Last trade

100.00000000 NLC2

yobit $0.4000

Open price (24h)

$0.009666

52 Weeks. Low - High

$0.00 - $0.05000

Supply

603,318,043 NLC2

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.01100
$0.01100
$19,306 0 NLC2
$1,318,328
$0.01100 $0.01100 $0.01100
Jul 15, 2019
$0.009860
$0.01100
$31,991 0 NLC2
$1,264,896
$0.009860 $0.01100 $0.009860
Jul 16, 2019
$0.006600
$0.009860
$54,609 162 NLC2
$1,063,740
$0.006600 $0.009860 $0.006600
Jul 17, 2019
$0.004500
$0.006600
$30,725 100 NLC2
$1,145,111
$0.004500 $0.006600 $0.004500
Jul 18, 2019
$0.009666
$0.004500
$156,120 0 NLC2
$1,166,067
$0.004500 $0.009666 $0.009666
Jul 19, 2019
$0.009666
$0.009666
$60,638 0 NLC2
$1,275,462
$0.009666 $0.009666 $0.009666
Jul 20, 2019
$0.006410
$0.009666
$52,970 0 NLC2
$1,282,414
$0.006410 $0.009666 $0.006410
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 06, 2017
Algorithm
PoS
Proof Type
PoS