NoLimitCoin

(NLC2) Price

$0.008500 -0.004499 (-34.61%)

NoLimitCoin (NLC2) price

NLC2 - USD
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
$0.008500 -0.004499 (-34.61%)
0.00000000 BTC (-34.36%)
Real Time Data

Market cap

$1,917,873

225,632,342 NLC2

Volume (24H)

$10,627

1,250,280 NLC2

Day's range

$0.008500 - $0.01300

0.00000108 BTC - 0.00000165 BTC

Last trade

0.12684279 NLC2

yobit $0.001078

Open price (24h)

$0.01300

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

210,579,260 NLC2

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.01300
$0.008500
$25,993 6 NLC2
$1,898,223
$0.008500 $0.01399 $0.01300
May 16, 2019
$0.01300
$0.01300
$16,075 0 NLC2
$1,893,683
$0.01300 $0.01300 $0.01300
May 17, 2019
$0.01300
$0.01300
$6,082 1,488 NLC2
$1,710,406
$0.01300 $0.01300 $0.01300
May 18, 2019
$0.01300
$0.01300
$9,186 0 NLC2
$1,752,889
$0.01300 $0.01300 $0.01300
May 19, 2019
$0.01300
$0.01300
$13,708 0 NLC2
$1,849,343
$0.01300 $0.01300 $0.01300
May 20, 2019
$0.01300
$0.01300
$80,375 0 NLC2
$1,985,507
$0.01300 $0.01300 $0.01300
May 21, 2019
$0.008500
$0.01300
$9,355 32 NLC2
$1,993,864
$0.008500 $0.01300 $0.008500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 06, 2017
Algorithm
PoS
Proof Type
PoS