NoLimitCoin

(NLC2) Price

$0.002103 +0.00 (+0.00%)

NoLimitCoin (NLC2) price

NLC2 - USD
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
$0.002103 +0.00 (+0.00%)
0.00000000 BTC (-6.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.002103
$0.002103
$0.002103
$0.002103
$2,082 0 NLC2
$3,675,012
Mar 01, 2021
$0.002103
$0.002103
$0.002103
$0.002103
$5,449 4,910 NLC2
$3,945,026
Feb 28, 2021
$0.002103
$0.002103
$0.002103
$0.002103
$3,346 2,875 NLC2
$3,172,723
Feb 27, 2021
$0.002103
$0.002103
$0.002103
$0.002103
$3,401 0 NLC2
$3,531,210
Feb 26, 2021
$0.002103
$0.002103
$0.002103
$0.002103
$3,702 0 NLC2
$3,440,057
Feb 25, 2021
$0.002103
$0.004100
$0.002103
$0.004100
$4,045 1,639 NLC2
$3,910,838
Feb 24, 2021
$0.004100
$0.004100
$0.004100
$0.004100
$2,877 1,039 NLC2
$4,012,115

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.004100
$0.004100
$2,877 1,039 NLC2
$4,012,115
$0.004100 $0.004100 $0.004100
Feb 25, 2021
$0.002103
$0.004100
$4,045 1,639 NLC2
$3,910,838
$0.002103 $0.004100 $0.002103
Feb 26, 2021
$0.002103
$0.002103
$3,702 0 NLC2
$3,440,057
$0.002103 $0.002103 $0.002103
Feb 27, 2021
$0.002103
$0.002103
$3,401 0 NLC2
$3,531,210
$0.002103 $0.002103 $0.002103
Feb 28, 2021
$0.002103
$0.002103
$3,346 2,875 NLC2
$3,172,723
$0.002103 $0.002103 $0.002103
Mar 01, 2021
$0.002103
$0.002103
$5,449 4,910 NLC2
$3,945,026
$0.002103 $0.002103 $0.002103
Mar 02, 2021
$0.002103
$0.002103
$2,082 0 NLC2
$3,675,012
$0.002103 $0.002103 $0.002103
More Historical Data