NoLimitCoin

(NLC2) Price

$0.002378 +0.00 (+0.00%)

NoLimitCoin (NLC2) price

NLC2 - USD
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
$0.002378 +0.00 (+0.00%)
0.00000000 BTC (+1.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.002378
$0.002378
$0.002378
$0.002378
$3,220 0 NLC2
$2,901,179
Sep 16, 2020
$0.002378
$0.002378
$0.002378
$0.002378
$5,497 0 NLC2
$2,948,157
Sep 15, 2020
$0.002378
$0.002378
$0.002378
$0.002378
$8,181 0 NLC2
$2,601,910
Sep 14, 2020
$0.002378
$0.002378
$0.002378
$0.002378
$6,863 0 NLC2
$2,261,341
Sep 13, 2020
$0.002378
$0.002378
$0.002378
$0.002378
$965 0 NLC2
$2,332,085
Sep 12, 2020
$0.002378
$0.002378
$0.002378
$0.002378
$3,084 0 NLC2
$2,256,213
Sep 11, 2020
$0.002378
$0.002378
$0.002378
$0.002378
$3,549 0 NLC2
$2,435,878

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.002378
$0.002378
$3,549 0 NLC2
$2,435,878
$0.002378 $0.002378 $0.002378
Sep 12, 2020
$0.002378
$0.002378
$3,084 0 NLC2
$2,256,213
$0.002378 $0.002378 $0.002378
Sep 13, 2020
$0.002378
$0.002378
$965 0 NLC2
$2,332,085
$0.002378 $0.002378 $0.002378
Sep 14, 2020
$0.002378
$0.002378
$6,863 0 NLC2
$2,261,341
$0.002378 $0.002378 $0.002378
Sep 15, 2020
$0.002378
$0.002378
$8,181 0 NLC2
$2,601,910
$0.002378 $0.002378 $0.002378
Sep 16, 2020
$0.002378
$0.002378
$5,497 0 NLC2
$2,948,157
$0.002378 $0.002378 $0.002378
Sep 17, 2020
$0.002378
$0.002378
$3,220 0 NLC2
$2,901,179
$0.002378 $0.002378 $0.002378
More Historical Data