NoLimitCoin

(NLC2) Price

$0.002103 -0.001997 (-48.71%)

NoLimitCoin (NLC2) price

NLC2 - USD
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
$0.002103 -0.001997 (-48.71%)
0.00000000 BTC (-50.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002691
$0.001835
1,639.30649794 NLC2
$3.01
21 hours ago
Yobit
Sell
200002690
$0.004100
1,039.01745893 NLC2
$4.26
1 day ago
Yobit
Sell
200002689
$0.001843
420.00877118 NLC2
$0.7740
4 days ago
Yobit
Buy
200002688
$0.001722
420.00877118 NLC2
$0.7234
4 days ago
Yobit
Buy
200002687
$0.004100
346.33915297 NLC2
$1.42
5 days ago
Yobit
Buy
200002686
$0.004100
692.67830596 NLC2
$2.84
5 days ago
Yobit
Sell
200002685
$0.004100
74.58435176 NLC2
$0.3058
5 days ago
Yobit
Sell
200002684
$0.004100
46.00000000 NLC2
$0.1886
5 days ago
Yobit
Sell
200002683
$0.001659
1,032.86872784 NLC2
$1.71
1 week ago
Yobit
Buy
200002682
$0.001659
120.58435176 NLC2
$0.2000
1 week ago
Yobit
Sell
200002681
$0.001358
25,183.72112118 NLC2
$34.21
1 week ago
Yobit
Sell
200002680
$0.001358
884.16216443 NLC2
$1.20
1 week ago
Yobit
Buy
200002679
$0.001358
10,020.28653220 NLC2
$13.61
1 week ago
Yobit
Buy
200002678
$0.003941
26,031.07337090 NLC2
$102.59
1 week ago
Yobit
Sell
200002677
$0.003941
8,210.54831534 NLC2
$32.36
1 week ago
Yobit
Sell
200002676
$0.003941
2,846.54813107 NLC2
$11.22
1 week ago
Yobit
Sell
200002675
$0.003941
1,153.45186893 NLC2
$4.55
2 weeks ago
Yobit
Buy
200002674
$0.001168
536.53230938 NLC2
$0.6267
3 weeks ago
Yobit
Sell
200002673
$0.001101
12,660.59652822 NLC2
$13.93
3 weeks ago
Yobit
Sell
200002672
$0.001101
9,086.69616814 NLC2
$10.00
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.004100
$0.004100
$4,200 0 NLC2
$4,470,295
$0.004100 $0.004100 $0.004100
Feb 19, 2021
$0.004100
$0.004100
$6,772 46 NLC2
$4,831,195
$0.004100 $0.004100 $0.004100
Feb 20, 2021
$0.004100
$0.004100
$7,056 1,114 NLC2
$3,488,432
$0.004100 $0.004100 $0.004100
Feb 21, 2021
$0.004100
$0.004100
$3,341 840 NLC2
$4,903,775
$0.004100 $0.004100 $0.004100
Feb 22, 2021
$0.004100
$0.004100
$6,367 0 NLC2
$4,276,784
$0.004100 $0.004100 $0.004100
Feb 23, 2021
$0.004100
$0.004100
$1,780 0 NLC2
$3,709,413
$0.004100 $0.004100 $0.004100
Feb 24, 2021
$0.004100
$0.004100
$2,877 1,039 NLC2
$4,012,115
$0.004100 $0.004100 $0.004100
More Historical Data