NoLimitCoin (NLC2) price
NLC2 - USD
- NLC2 - USD (United States Dollar)
- NLC2 - EUR (Euro)
- NLC2 - GBP (British Pound Sterling)
- NLC2 - RUB (Russian Ruble)
$0.0004753
+0.00 (+0.00%)
0.00000000 BTC (-23.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002937 |
$0.0004753 |
520.23057479 NLC2 |
$0.2473 |
5 months ago |
Yobit |
Sell |
200002936 |
$0.0004753 |
1,550.00000000 NLC2 |
$0.7367 |
5 months ago |
Yobit |
Sell |
200002935 |
$0.0004444 |
31.40152137 NLC2 |
$0.01396 |
5 months ago |
Yobit |
Sell |
200002934 |
$0.0004444 |
470.61847863 NLC2 |
$0.2092 |
5 months ago |
Yobit |
Buy |
200002933 |
$0.0003751 |
1,000.00000000 NLC2 |
$0.3751 |
6 months ago |
Yobit |
Buy |
200002932 |
$0.0003751 |
550.00000000 NLC2 |
$0.2063 |
7 months ago |
Yobit |
Sell |
200002931 |
$0.0003751 |
6,077.16033647 NLC2 |
$2.28 |
8 months ago |
Yobit |
Buy |
200002930 |
$0.0003751 |
266.58136064 NLC2 |
$0.1000 |
8 months ago |
Yobit |
Buy |
200002929 |
$0.0004379 |
1,105.25139873 NLC2 |
$0.4840 |
8 months ago |
Yobit |
Buy |
200002928 |
$0.0004379 |
300.00000000 NLC2 |
$0.1314 |
8 months ago |
Yobit |
Sell |
200002927 |
$0.0006000 |
1,191.94329000 NLC2 |
$0.7152 |
8 months ago |
Yobit |
Sell |
200002926 |
$0.0006000 |
1,513.86700000 NLC2 |
$0.9083 |
8 months ago |
Yobit |
Sell |
200002925 |
$0.0006000 |
500.00833347 NLC2 |
$0.3000 |
8 months ago |
Yobit |
Sell |
200002924 |
$0.0006000 |
1,998.16169129 NLC2 |
$1.20 |
8 months ago |
Yobit |
Buy |
200002923 |
$0.0004379 |
421.60800127 NLC2 |
$0.1846 |
8 months ago |
Yobit |
Buy |
200002922 |
$0.0004379 |
228.35221045 NLC2 |
$0.1000 |
8 months ago |
Yobit |
Sell |
200002921 |
$0.0005005 |
417.66657736 NLC2 |
$0.2090 |
9 months ago |
Yobit |
Buy |
200002920 |
$0.0005005 |
482.33342264 NLC2 |
$0.2414 |
9 months ago |
Yobit |
Buy |
200002919 |
$0.0005005 |
1,116.22786736 NLC2 |
$0.5586 |
9 months ago |
Yobit |
Buy |
200002918 |
$0.0005005 |
183.77213264 NLC2 |
$0.09197 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
