NoLimitCoin

(NLC2) Price

$0.002145 +0.00000936 (+0.4383%)

NoLimitCoin (NLC2) price

NLC2 - USD
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
$0.002145 +0.00000936 (+0.4383%)
0.00000000 BTC (-2.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002636
$0.001000
193.34477800 NLC2
$0.1933
2 weeks ago
Yobit
Buy
200002635
$0.001000
1,275.03305881 NLC2
$1.28
2 weeks ago
Yobit
Buy
200002634
$0.001000
1,275.03305881 NLC2
$1.28
2 weeks ago
Yobit
Buy
200002633
$0.001000
739.69411763 NLC2
$0.7397
2 weeks ago
Yobit
Buy
200002632
$0.001000
420.11467906 NLC2
$0.4201
2 weeks ago
Yobit
Buy
200002631
$0.001100
287.52602681 NLC2
$0.3163
2 weeks ago
Yobit
Buy
200002630
$0.001100
439.74669319 NLC2
$0.4837
2 weeks ago
Yobit
Buy
200002629
$0.001100
681.81818181 NLC2
$0.7500
2 weeks ago
Yobit
Buy
200002628
$0.001400
164.81827327 NLC2
$0.2307
2 weeks ago
Yobit
Buy
200002627
$0.001400
150.81733988 NLC2
$0.2111
2 weeks ago
Yobit
Buy
200002626
$0.001400
7,575.25471570 NLC2
$10.61
3 weeks ago
Yobit
Buy
200002625
$0.001400
751.01619961 NLC2
$1.05
3 weeks ago
Yobit
Buy
200002624
$0.001400
76.72729786 NLC2
$0.1074
3 weeks ago
Yobit
Buy
200002623
$0.001400
82.23571768 NLC2
$0.1151
1 month ago
Yobit
Buy
200002622
$0.001400
438.76164339 NLC2
$0.6143
1 month ago
Yobit
Buy
200002621
$0.001400
101.21896608 NLC2
$0.1417
1 month ago
Yobit
Buy
200002620
$0.001400
459.14984653 NLC2
$0.6428
1 month ago
Yobit
Buy
200002619
$0.001401
571.02060000 NLC2
$0.8000
1 month ago
Yobit
Buy
200002618
$0.001400
200.00000000 NLC2
$0.2800
1 month ago
Yobit
Sell
200002617
$0.001552
38.58915208 NLC2
$0.05989
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.001936
$0.001936
$987 0 NLC2
$332,688
$0.001936 $0.001936 $0.001936
Mar 25, 2020
$0.002162
$0.001936
$134 0 NLC2
$349,784
$0.001936 $0.002162 $0.002162
Mar 26, 2020
$0.002135
$0.002162
$100 0 NLC2
$323,805
$0.002135 $0.002162 $0.002135
Mar 27, 2020
$0.002135
$0.002135
$96 0 NLC2
$325,693
$0.002135 $0.002135 $0.002135
Mar 28, 2020
$0.002135
$0.002135
$96 0 NLC2
$325,693
$0.002135 $0.002135 $0.002135
Mar 29, 2020
$0.002135
$0.002135
$96 0 NLC2
$325,693
$0.002135 $0.002135 $0.002135
Mar 30, 2020
$0.002145
$0.002135
$96 0 NLC2
$325,693
$0.002135 $0.002145 $0.002145
More Historical Data