NoLimitCoin (NLC2) price
NLC2 - USD
- NLC2 - USD (United States Dollar)
- NLC2 - EUR (Euro)
- NLC2 - GBP (British Pound Sterling)
- NLC2 - RUB (Russian Ruble)
$0.004021
-0.00000030 (-0.007459%)
0.00000000 BTC (-3.96%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002876 |
$0.001370 |
97.62098860 NLC2 |
$0.1337 |
7 months ago |
Yobit |
Sell |
200002875 |
$0.001370 |
233.16905777 NLC2 |
$0.3194 |
7 months ago |
Yobit |
Buy |
200002874 |
$0.001168 |
434.38751770 NLC2 |
$0.5074 |
7 months ago |
Yobit |
Buy |
200002873 |
$0.001168 |
85.61278198 NLC2 |
$0.1000 |
7 months ago |
Yobit |
Buy |
200002872 |
$0.001168 |
65.61248230 NLC2 |
$0.07664 |
8 months ago |
Yobit |
Buy |
200002871 |
$0.001168 |
85.61278198 NLC2 |
$0.1000 |
8 months ago |
Yobit |
Buy |
200002870 |
$0.001168 |
326.23946247 NLC2 |
$0.3811 |
8 months ago |
Yobit |
Buy |
200002869 |
$0.001168 |
85.61058317 NLC2 |
$0.1000 |
8 months ago |
Yobit |
Buy |
200002868 |
$0.001355 |
81.15445907 NLC2 |
$0.1100 |
8 months ago |
Yobit |
Buy |
200002867 |
$0.001368 |
94.43817305 NLC2 |
$0.1292 |
8 months ago |
Yobit |
Buy |
200002866 |
$0.001370 |
1.20995363 NLC2 |
$0.001657 |
8 months ago |
Yobit |
Buy |
200002865 |
$0.001370 |
680.47727272 NLC2 |
$0.9320 |
8 months ago |
Yobit |
Buy |
200002864 |
$0.001370 |
413.48307263 NLC2 |
$0.5663 |
8 months ago |
Yobit |
Buy |
200002863 |
$0.001370 |
73.01082750 NLC2 |
$0.1000 |
8 months ago |
Yobit |
Buy |
200002862 |
$0.001370 |
670.59030743 NLC2 |
$0.9185 |
8 months ago |
Yobit |
Buy |
200002861 |
$0.001370 |
1,154.68019766 NLC2 |
$1.58 |
8 months ago |
Yobit |
Buy |
200002860 |
$0.001910 |
131.93295699 NLC2 |
$0.2520 |
11 months ago |
Yobit |
Sell |
200002859 |
$0.001910 |
4,350.93703216 NLC2 |
$8.31 |
11 months ago |
Yobit |
Sell |
200002858 |
$0.001910 |
38,425.59335844 NLC2 |
$73.40 |
11 months ago |
Yobit |
Sell |
200002857 |
$0.001910 |
19.45444175 NLC2 |
$0.03716 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
