NoLimitCoin

(NLC2) Price

$0.002446 +0.00 (+0.00%)

NoLimitCoin (NLC2) price

NLC2 - USD
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
$0.002446 +0.00 (+0.00%)
0.00000000 BTC (-1.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002820
$0.001168
66.85955550 NLC2
$0.07810
1 week ago
Yobit
Buy
200002819
$0.001701
278.00000000 NLC2
$0.4729
1 week ago
Yobit
Buy
200002818
$0.001711
58.44638421 NLC2
$0.1000
1 week ago
Yobit
Buy
200002817
$0.002000
231.70113880 NLC2
$0.4634
2 weeks ago
Yobit
Buy
200002816
$0.002000
161.04047365 NLC2
$0.3221
2 weeks ago
Yobit
Buy
200002815
$0.002000
49.99950500 NLC2
$0.1000
2 weeks ago
Yobit
Buy
200002814
$0.002785
71.80580837 NLC2
$0.2000
3 weeks ago
Yobit
Buy
200002813
$0.002785
14.03237146 NLC2
$0.03908
3 weeks ago
Yobit
Buy
200002812
$0.002785
77.57325030 NLC2
$0.2161
3 weeks ago
Yobit
Sell
200002811
$0.004192
35.32152097 NLC2
$0.1481
1 month ago
Yobit
Sell
200002810
$0.004138
73.43481943 NLC2
$0.3039
1 month ago
Yobit
Buy
200002809
$0.002097
324.96970137 NLC2
$0.6813
1 month ago
Yobit
Sell
200002808
$0.003934
2,939.56302204 NLC2
$11.57
1 month ago
Yobit
Sell
200002807
$0.003900
40.41296250 NLC2
$0.1576
1 month ago
Yobit
Sell
200002806
$0.003900
67.93412331 NLC2
$0.2649
1 month ago
Yobit
Sell
200002805
$0.003474
39.85391533 NLC2
$0.1384
1 month ago
Yobit
Sell
200002804
$0.003474
41.13773601 NLC2
$0.1429
1 month ago
Yobit
Sell
200002803
$0.003474
85.19375189 NLC2
$0.2960
1 month ago
Yobit
Buy
200002802
$0.002177
12.03741346 NLC2
$0.02621
2 months ago
Yobit
Buy
200002801
$0.002335
428.25818829 NLC2
$1.0000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.002446
$0.002446
$2,082 0 NLC2
$3,675,012
$0.002446 $0.002446 $0.002446
Jul 21, 2021
$0.002438
$0.002446
$2,082 0 NLC2
$3,675,012
$0.002438 $0.002446 $0.002438
Jul 22, 2021
$0.002446
$0.002438
$2,082 0 NLC2
$3,675,012
$0.002438 $0.002446 $0.002446
Jul 23, 2021
$0.002446
$0.002446
$2,082 0 NLC2
$3,675,012
$0.002446 $0.002446 $0.002446
Jul 24, 2021
$0.002446
$0.002446
$2,082 0 NLC2
$3,675,012
$0.002446 $0.002446 $0.002446
Jul 25, 2021
$0.002446
$0.002446
$2,082 0 NLC2
$3,675,012
$0.002446 $0.002446 $0.002446
Jul 26, 2021
$0.002446
$0.002446
$2,082 0 NLC2
$3,675,012
$0.002446 $0.002446 $0.002446
More Historical Data