NoLimitCoin (NLC2) price
NLC2 - USD
- NLC2 - USD (United States Dollar)
- NLC2 - EUR (Euro)
- NLC2 - GBP (British Pound Sterling)
- NLC2 - RUB (Russian Ruble)
$0.002378
+0.00 (+0.00%)
0.00000000 BTC (+0.5759%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002647 |
$0.001377 |
77.03565693 NLC2 |
$0.1061 |
14 hours ago |
Yobit |
Sell |
200002646 |
$0.001554 |
70.18895151 NLC2 |
$0.1091 |
1 month ago |
Yobit |
Sell |
200002645 |
$0.001475 |
79.60911922 NLC2 |
$0.1174 |
2 months ago |
Yobit |
Sell |
200002644 |
$0.002299 |
81.47500800 NLC2 |
$0.1873 |
2 months ago |
Yobit |
Sell |
200002643 |
$0.001140 |
604.34934968 NLC2 |
$0.6890 |
3 months ago |
Yobit |
Sell |
200002642 |
$0.001140 |
99.87600032 NLC2 |
$0.1139 |
3 months ago |
Yobit |
Sell |
200002641 |
$0.001140 |
145.00000000 NLC2 |
$0.1653 |
3 months ago |
Yobit |
Sell |
200002640 |
$0.001140 |
1,590.01999408 NLC2 |
$1.81 |
3 months ago |
Yobit |
Buy |
200002639 |
$0.0001835 |
1,527.52015778 NLC2 |
$0.2802 |
3 months ago |
Yobit |
Sell |
200002638 |
$0.0007833 |
140.00000000 NLC2 |
$0.1097 |
4 months ago |
Yobit |
Sell |
200002637 |
$0.0007872 |
389.12369455 NLC2 |
$0.3063 |
4 months ago |
Yobit |
Buy |
200002636 |
$0.001000 |
193.34477800 NLC2 |
$0.1933 |
6 months ago |
Yobit |
Buy |
200002635 |
$0.001000 |
1,275.03305881 NLC2 |
$1.28 |
6 months ago |
Yobit |
Buy |
200002634 |
$0.001000 |
1,275.03305881 NLC2 |
$1.28 |
6 months ago |
Yobit |
Buy |
200002633 |
$0.001000 |
739.69411763 NLC2 |
$0.7397 |
6 months ago |
Yobit |
Buy |
200002632 |
$0.001000 |
420.11467906 NLC2 |
$0.4201 |
6 months ago |
Yobit |
Buy |
200002631 |
$0.001100 |
287.52602681 NLC2 |
$0.3163 |
6 months ago |
Yobit |
Buy |
200002630 |
$0.001100 |
439.74669319 NLC2 |
$0.4837 |
6 months ago |
Yobit |
Buy |
200002629 |
$0.001100 |
681.81818181 NLC2 |
$0.7500 |
6 months ago |
Yobit |
Buy |
200002628 |
$0.001400 |
164.81827327 NLC2 |
$0.2307 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2020 |
$0.002378 |
$0.002378 |
$6,863 0 NLC2 |
$2,261,341 |
$0.002378
$0.002378
$0.002378
|
Sep 15, 2020 |
$0.002378 |
$0.002378 |
$8,181 0 NLC2 |
$2,601,910 |
$0.002378
$0.002378
$0.002378
|
Sep 16, 2020 |
$0.002378 |
$0.002378 |
$5,497 0 NLC2 |
$2,948,157 |
$0.002378
$0.002378
$0.002378
|
Sep 17, 2020 |
$0.002378 |
$0.002378 |
$3,220 0 NLC2 |
$2,901,179 |
$0.002378
$0.002378
$0.002378
|
Sep 18, 2020 |
$0.002378 |
$0.002378 |
$1,746 0 NLC2 |
$2,715,267 |
$0.002378
$0.002378
$0.002378
|
Sep 19, 2020 |
$0.002378 |
$0.002378 |
$1,407 0 NLC2 |
$2,375,421 |
$0.002378
$0.002378
$0.002378
|
Sep 20, 2020 |
$0.002378 |
$0.002378 |
$1,016 77 NLC2 |
$2,519,181 |
$0.002378
$0.002378
$0.002378
|
Advertising
