NoLimitCoin

(NLC2) Price

$0.002378 +0.00 (+0.00%)

NoLimitCoin (NLC2) price

NLC2 - USD
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
$0.002378 +0.00 (+0.00%)
0.00000000 BTC (+0.5759%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002647
$0.001377
77.03565693 NLC2
$0.1061
14 hours ago
Yobit
Sell
200002646
$0.001554
70.18895151 NLC2
$0.1091
1 month ago
Yobit
Sell
200002645
$0.001475
79.60911922 NLC2
$0.1174
2 months ago
Yobit
Sell
200002644
$0.002299
81.47500800 NLC2
$0.1873
2 months ago
Yobit
Sell
200002643
$0.001140
604.34934968 NLC2
$0.6890
3 months ago
Yobit
Sell
200002642
$0.001140
99.87600032 NLC2
$0.1139
3 months ago
Yobit
Sell
200002641
$0.001140
145.00000000 NLC2
$0.1653
3 months ago
Yobit
Sell
200002640
$0.001140
1,590.01999408 NLC2
$1.81
3 months ago
Yobit
Buy
200002639
$0.0001835
1,527.52015778 NLC2
$0.2802
3 months ago
Yobit
Sell
200002638
$0.0007833
140.00000000 NLC2
$0.1097
4 months ago
Yobit
Sell
200002637
$0.0007872
389.12369455 NLC2
$0.3063
4 months ago
Yobit
Buy
200002636
$0.001000
193.34477800 NLC2
$0.1933
6 months ago
Yobit
Buy
200002635
$0.001000
1,275.03305881 NLC2
$1.28
6 months ago
Yobit
Buy
200002634
$0.001000
1,275.03305881 NLC2
$1.28
6 months ago
Yobit
Buy
200002633
$0.001000
739.69411763 NLC2
$0.7397
6 months ago
Yobit
Buy
200002632
$0.001000
420.11467906 NLC2
$0.4201
6 months ago
Yobit
Buy
200002631
$0.001100
287.52602681 NLC2
$0.3163
6 months ago
Yobit
Buy
200002630
$0.001100
439.74669319 NLC2
$0.4837
6 months ago
Yobit
Buy
200002629
$0.001100
681.81818181 NLC2
$0.7500
6 months ago
Yobit
Buy
200002628
$0.001400
164.81827327 NLC2
$0.2307
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.002378
$0.002378
$6,863 0 NLC2
$2,261,341
$0.002378 $0.002378 $0.002378
Sep 15, 2020
$0.002378
$0.002378
$8,181 0 NLC2
$2,601,910
$0.002378 $0.002378 $0.002378
Sep 16, 2020
$0.002378
$0.002378
$5,497 0 NLC2
$2,948,157
$0.002378 $0.002378 $0.002378
Sep 17, 2020
$0.002378
$0.002378
$3,220 0 NLC2
$2,901,179
$0.002378 $0.002378 $0.002378
Sep 18, 2020
$0.002378
$0.002378
$1,746 0 NLC2
$2,715,267
$0.002378 $0.002378 $0.002378
Sep 19, 2020
$0.002378
$0.002378
$1,407 0 NLC2
$2,375,421
$0.002378 $0.002378 $0.002378
Sep 20, 2020
$0.002378
$0.002378
$1,016 77 NLC2
$2,519,181
$0.002378 $0.002378 $0.002378
More Historical Data