NoLimitCoin (NLC2) price
NLC2 - USD
- NLC2 - USD (United States Dollar)
- NLC2 - EUR (Euro)
- NLC2 - GBP (British Pound Sterling)
- NLC2 - RUB (Russian Ruble)
$0.002103
-0.001997 (-48.71%)
0.00000000 BTC (-50.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002691 |
$0.001835 |
1,639.30649794 NLC2 |
$3.01 |
21 hours ago |
Yobit |
Sell |
200002690 |
$0.004100 |
1,039.01745893 NLC2 |
$4.26 |
1 day ago |
Yobit |
Sell |
200002689 |
$0.001843 |
420.00877118 NLC2 |
$0.7740 |
4 days ago |
Yobit |
Buy |
200002688 |
$0.001722 |
420.00877118 NLC2 |
$0.7234 |
4 days ago |
Yobit |
Buy |
200002687 |
$0.004100 |
346.33915297 NLC2 |
$1.42 |
5 days ago |
Yobit |
Buy |
200002686 |
$0.004100 |
692.67830596 NLC2 |
$2.84 |
5 days ago |
Yobit |
Sell |
200002685 |
$0.004100 |
74.58435176 NLC2 |
$0.3058 |
5 days ago |
Yobit |
Sell |
200002684 |
$0.004100 |
46.00000000 NLC2 |
$0.1886 |
5 days ago |
Yobit |
Sell |
200002683 |
$0.001659 |
1,032.86872784 NLC2 |
$1.71 |
1 week ago |
Yobit |
Buy |
200002682 |
$0.001659 |
120.58435176 NLC2 |
$0.2000 |
1 week ago |
Yobit |
Sell |
200002681 |
$0.001358 |
25,183.72112118 NLC2 |
$34.21 |
1 week ago |
Yobit |
Sell |
200002680 |
$0.001358 |
884.16216443 NLC2 |
$1.20 |
1 week ago |
Yobit |
Buy |
200002679 |
$0.001358 |
10,020.28653220 NLC2 |
$13.61 |
1 week ago |
Yobit |
Buy |
200002678 |
$0.003941 |
26,031.07337090 NLC2 |
$102.59 |
1 week ago |
Yobit |
Sell |
200002677 |
$0.003941 |
8,210.54831534 NLC2 |
$32.36 |
1 week ago |
Yobit |
Sell |
200002676 |
$0.003941 |
2,846.54813107 NLC2 |
$11.22 |
1 week ago |
Yobit |
Sell |
200002675 |
$0.003941 |
1,153.45186893 NLC2 |
$4.55 |
2 weeks ago |
Yobit |
Buy |
200002674 |
$0.001168 |
536.53230938 NLC2 |
$0.6267 |
3 weeks ago |
Yobit |
Sell |
200002673 |
$0.001101 |
12,660.59652822 NLC2 |
$13.93 |
3 weeks ago |
Yobit |
Sell |
200002672 |
$0.001101 |
9,086.69616814 NLC2 |
$10.00 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.004100 |
$0.004100 |
$4,200 0 NLC2 |
$4,470,295 |
$0.004100
$0.004100
$0.004100
|
Feb 19, 2021 |
$0.004100 |
$0.004100 |
$6,772 46 NLC2 |
$4,831,195 |
$0.004100
$0.004100
$0.004100
|
Feb 20, 2021 |
$0.004100 |
$0.004100 |
$7,056 1,114 NLC2 |
$3,488,432 |
$0.004100
$0.004100
$0.004100
|
Feb 21, 2021 |
$0.004100 |
$0.004100 |
$3,341 840 NLC2 |
$4,903,775 |
$0.004100
$0.004100
$0.004100
|
Feb 22, 2021 |
$0.004100 |
$0.004100 |
$6,367 0 NLC2 |
$4,276,784 |
$0.004100
$0.004100
$0.004100
|
Feb 23, 2021 |
$0.004100 |
$0.004100 |
$1,780 0 NLC2 |
$3,709,413 |
$0.004100
$0.004100
$0.004100
|
Feb 24, 2021 |
$0.004100 |
$0.004100 |
$2,877 1,039 NLC2 |
$4,012,115 |
$0.004100
$0.004100
$0.004100
|
Advertising
