NoLimitCoin (NLC2) price
NLC2 - USD
- NLC2 - USD (United States Dollar)
- NLC2 - EUR (Euro)
- NLC2 - GBP (British Pound Sterling)
- NLC2 - RUB (Russian Ruble)
$0.002446
+0.00 (+0.00%)
0.00000000 BTC (-1.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002820 |
$0.001168 |
66.85955550 NLC2 |
$0.07810 |
1 week ago |
Yobit |
Buy |
200002819 |
$0.001701 |
278.00000000 NLC2 |
$0.4729 |
1 week ago |
Yobit |
Buy |
200002818 |
$0.001711 |
58.44638421 NLC2 |
$0.1000 |
1 week ago |
Yobit |
Buy |
200002817 |
$0.002000 |
231.70113880 NLC2 |
$0.4634 |
2 weeks ago |
Yobit |
Buy |
200002816 |
$0.002000 |
161.04047365 NLC2 |
$0.3221 |
2 weeks ago |
Yobit |
Buy |
200002815 |
$0.002000 |
49.99950500 NLC2 |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200002814 |
$0.002785 |
71.80580837 NLC2 |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
200002813 |
$0.002785 |
14.03237146 NLC2 |
$0.03908 |
3 weeks ago |
Yobit |
Buy |
200002812 |
$0.002785 |
77.57325030 NLC2 |
$0.2161 |
3 weeks ago |
Yobit |
Sell |
200002811 |
$0.004192 |
35.32152097 NLC2 |
$0.1481 |
1 month ago |
Yobit |
Sell |
200002810 |
$0.004138 |
73.43481943 NLC2 |
$0.3039 |
1 month ago |
Yobit |
Buy |
200002809 |
$0.002097 |
324.96970137 NLC2 |
$0.6813 |
1 month ago |
Yobit |
Sell |
200002808 |
$0.003934 |
2,939.56302204 NLC2 |
$11.57 |
1 month ago |
Yobit |
Sell |
200002807 |
$0.003900 |
40.41296250 NLC2 |
$0.1576 |
1 month ago |
Yobit |
Sell |
200002806 |
$0.003900 |
67.93412331 NLC2 |
$0.2649 |
1 month ago |
Yobit |
Sell |
200002805 |
$0.003474 |
39.85391533 NLC2 |
$0.1384 |
1 month ago |
Yobit |
Sell |
200002804 |
$0.003474 |
41.13773601 NLC2 |
$0.1429 |
1 month ago |
Yobit |
Sell |
200002803 |
$0.003474 |
85.19375189 NLC2 |
$0.2960 |
1 month ago |
Yobit |
Buy |
200002802 |
$0.002177 |
12.03741346 NLC2 |
$0.02621 |
2 months ago |
Yobit |
Buy |
200002801 |
$0.002335 |
428.25818829 NLC2 |
$1.0000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.002446 |
$0.002446 |
$2,082 0 NLC2 |
$3,675,012 |
$0.002446
$0.002446
$0.002446
|
Jul 21, 2021 |
$0.002438 |
$0.002446 |
$2,082 0 NLC2 |
$3,675,012 |
$0.002438
$0.002446
$0.002438
|
Jul 22, 2021 |
$0.002446 |
$0.002438 |
$2,082 0 NLC2 |
$3,675,012 |
$0.002438
$0.002446
$0.002446
|
Jul 23, 2021 |
$0.002446 |
$0.002446 |
$2,082 0 NLC2 |
$3,675,012 |
$0.002446
$0.002446
$0.002446
|
Jul 24, 2021 |
$0.002446 |
$0.002446 |
$2,082 0 NLC2 |
$3,675,012 |
$0.002446
$0.002446
$0.002446
|
Jul 25, 2021 |
$0.002446 |
$0.002446 |
$2,082 0 NLC2 |
$3,675,012 |
$0.002446
$0.002446
$0.002446
|
Jul 26, 2021 |
$0.002446 |
$0.002446 |
$2,082 0 NLC2 |
$3,675,012 |
$0.002446
$0.002446
$0.002446
|
Advertising
