NoLimitCoin (NLC2) price
NLC2 - USD
- NLC2 - USD (United States Dollar)
- NLC2 - EUR (Euro)
- NLC2 - GBP (British Pound Sterling)
- NLC2 - RUB (Russian Ruble)
$0.002145
+0.00000936 (+0.4383%)
0.00000000 BTC (-2.32%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002636 |
$0.001000 |
193.34477800 NLC2 |
$0.1933 |
2 weeks ago |
Yobit |
Buy |
200002635 |
$0.001000 |
1,275.03305881 NLC2 |
$1.28 |
2 weeks ago |
Yobit |
Buy |
200002634 |
$0.001000 |
1,275.03305881 NLC2 |
$1.28 |
2 weeks ago |
Yobit |
Buy |
200002633 |
$0.001000 |
739.69411763 NLC2 |
$0.7397 |
2 weeks ago |
Yobit |
Buy |
200002632 |
$0.001000 |
420.11467906 NLC2 |
$0.4201 |
2 weeks ago |
Yobit |
Buy |
200002631 |
$0.001100 |
287.52602681 NLC2 |
$0.3163 |
2 weeks ago |
Yobit |
Buy |
200002630 |
$0.001100 |
439.74669319 NLC2 |
$0.4837 |
2 weeks ago |
Yobit |
Buy |
200002629 |
$0.001100 |
681.81818181 NLC2 |
$0.7500 |
2 weeks ago |
Yobit |
Buy |
200002628 |
$0.001400 |
164.81827327 NLC2 |
$0.2307 |
2 weeks ago |
Yobit |
Buy |
200002627 |
$0.001400 |
150.81733988 NLC2 |
$0.2111 |
2 weeks ago |
Yobit |
Buy |
200002626 |
$0.001400 |
7,575.25471570 NLC2 |
$10.61 |
3 weeks ago |
Yobit |
Buy |
200002625 |
$0.001400 |
751.01619961 NLC2 |
$1.05 |
3 weeks ago |
Yobit |
Buy |
200002624 |
$0.001400 |
76.72729786 NLC2 |
$0.1074 |
3 weeks ago |
Yobit |
Buy |
200002623 |
$0.001400 |
82.23571768 NLC2 |
$0.1151 |
1 month ago |
Yobit |
Buy |
200002622 |
$0.001400 |
438.76164339 NLC2 |
$0.6143 |
1 month ago |
Yobit |
Buy |
200002621 |
$0.001400 |
101.21896608 NLC2 |
$0.1417 |
1 month ago |
Yobit |
Buy |
200002620 |
$0.001400 |
459.14984653 NLC2 |
$0.6428 |
1 month ago |
Yobit |
Buy |
200002619 |
$0.001401 |
571.02060000 NLC2 |
$0.8000 |
1 month ago |
Yobit |
Buy |
200002618 |
$0.001400 |
200.00000000 NLC2 |
$0.2800 |
1 month ago |
Yobit |
Sell |
200002617 |
$0.001552 |
38.58915208 NLC2 |
$0.05989 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.001936 |
$0.001936 |
$987 0 NLC2 |
$332,688 |
$0.001936
$0.001936
$0.001936
|
Mar 25, 2020 |
$0.002162 |
$0.001936 |
$134 0 NLC2 |
$349,784 |
$0.001936
$0.002162
$0.002162
|
Mar 26, 2020 |
$0.002135 |
$0.002162 |
$100 0 NLC2 |
$323,805 |
$0.002135
$0.002162
$0.002135
|
Mar 27, 2020 |
$0.002135 |
$0.002135 |
$96 0 NLC2 |
$325,693 |
$0.002135
$0.002135
$0.002135
|
Mar 28, 2020 |
$0.002135 |
$0.002135 |
$96 0 NLC2 |
$325,693 |
$0.002135
$0.002135
$0.002135
|
Mar 29, 2020 |
$0.002135 |
$0.002135 |
$96 0 NLC2 |
$325,693 |
$0.002135
$0.002135
$0.002135
|
Mar 30, 2020 |
$0.002145 |
$0.002135 |
$96 0 NLC2 |
$325,693 |
$0.002135
$0.002145
$0.002145
|
Advertising
