NoLimitCoin

(NLC2) Price

$0.001382 -0.0006092 (-30.59%)

NoLimitCoin (NLC2) price

NLC2 - USD
  • NLC2 - USD (United States Dollar)
  • NLC2 - EUR (Euro)
  • NLC2 - GBP (British Pound Sterling)
  • NLC2 - RUB (Russian Ruble)
$0.001382 -0.0006092 (-30.59%)
0.00000000 BTC (-32.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.002378
$0.002378
$1,589 0 NLC2
$1,807,026
$0.002378 $0.002378 $0.002378
Oct 16, 2020
$0.002378
$0.002378
$1,322 0 NLC2
$1,740,875
$0.002378 $0.002378 $0.002378
Oct 17, 2020
$0.002378
$0.002378
$1,348 0 NLC2
$1,745,611
$0.002378 $0.002378 $0.002378
Oct 18, 2020
$0.002378
$0.002378
$452 0 NLC2
$1,336,842
$0.002378 $0.002378 $0.002378
Oct 19, 2020
$0.002378
$0.002378
$1,195 0 NLC2
$1,933,474
$0.002378 $0.002378 $0.002378
Oct 20, 2020
$0.001992
$0.002378
$1,349 0 NLC2
$1,721,470
$0.001992 $0.002378 $0.001992
Oct 21, 2020
$0.001589
$0.001992
$15,511 0 NLC2
$2,069,703
$0.001589 $0.001992 $0.001589
More Historical Data