Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$0.8000
+0.00 (+0.00%)
0.00000000 BTC (-4.48%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.8000
NEUTRAL
NEUTRAL
$0.8000
SELL
SELL
$0.8000
SELL
SELL
$0.8000
NEUTRAL
NEUTRAL
$0.8000
NEUTRAL
NEUTRAL
Sell
$0.8000
NEUTRAL
NEUTRAL
$0.8000
SELL
SELL
$0.8000
SELL
SELL
$0.8000
NEUTRAL
NEUTRAL
$0.8000
NEUTRAL
NEUTRAL
Sell
$0.8000
NEUTRAL
NEUTRAL
$0.8000
SELL
SELL
$0.8000
SELL
SELL
$0.8000
NEUTRAL
NEUTRAL
$0.8000
NEUTRAL
NEUTRAL
Sell
$0.8000
NEUTRAL
NEUTRAL
-
-
$0.8000
NEUTRAL
NEUTRAL
$0.8000
NEUTRAL
NEUTRAL
Neutral
$0.8000
NEUTRAL
NEUTRAL
-
-
$0.8000
NEUTRAL
NEUTRAL
$0.8000
NEUTRAL
NEUTRAL
Neutral
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2021 |
$0.8000 |
$0.8000 |
$9,494 0 NMC |
$28,621,572 |
$0.8000
$0.8000
$0.8000
|
Nov 23, 2021 |
$0.8000 |
$0.8000 |
$9,537 0 NMC |
$29,035,153 |
$0.8000
$0.8000
$0.8000
|
Nov 24, 2021 |
$0.8000 |
$0.8000 |
$9,658 0 NMC |
$28,253,111 |
$0.8000
$0.8000
$0.8000
|
Nov 25, 2021 |
$0.8000 |
$0.8000 |
$10,729 0 NMC |
$28,862,597 |
$0.8000
$0.8000
$0.8000
|
Nov 26, 2021 |
$0.8000 |
$0.8000 |
$15,042 0 NMC |
$28,655,780 |
$0.8000
$0.8000
$0.8000
|
Nov 27, 2021 |
$0.8000 |
$0.8000 |
$14,217 0 NMC |
$27,925,106 |
$0.8000
$0.8000
$0.8000
|
Nov 28, 2021 |
$0.8000 |
$0.8000 |
$12,672 0 NMC |
$29,333,026 |
$0.8000
$0.8000
$0.8000
|
Advertising
