Namecoin

(NMC) Price

$0.2470 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.2470 +0.00 (+0.00%)
0.00000000 BTC (-3.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2470
NEUTRAL
$0.2470
SELL
$0.2470
SELL
$0.2470
NEUTRAL
$0.2470
NEUTRAL
Sell
10 Minutes
$0.2470
NEUTRAL
$0.2470
SELL
$0.2470
SELL
$0.2470
NEUTRAL
$0.2470
NEUTRAL
Sell
1 Hour
$0.2470
NEUTRAL
$0.2470
SELL
$0.2470
SELL
$0.2470
NEUTRAL
$0.2470
NEUTRAL
Sell
6 Hours
$0.2470
NEUTRAL
$0.2470
SELL
$0.4195
SELL
$0.2470
NEUTRAL
$0.2470
NEUTRAL
Sell
12 Hours
$0.2470
NEUTRAL
$0.2796
SELL
$0.4682
SELL
$0.2470
NEUTRAL
$0.2470
NEUTRAL
Sell
1 Day
$0.2555
SELL
$0.4158
SELL
$0.4404
SELL
$0.3034
NEUTRAL
$0.2076
NEUTRAL
Strong Sell
1 Week
$0.4424
SELL
$0.5073
SELL
$1.08
SELL
$0.6738
SELL
$0.2111
NEUTRAL
Strong Sell
1 Month
$0.5376
SELL
$1.01
SELL
-
$0.8424
SELL
$0.2328
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.2470
$0.2470
$1,047 0 NMC
$5,726,443
$0.2470 $0.2470 $0.2470
Mar 24, 2020
$0.2470
$0.2470
$78 0 NMC
$4,978,803
$0.2470 $0.2470 $0.2470
Mar 25, 2020
$0.2470
$0.2470
$78 0 NMC
$5,787,272
$0.2470 $0.2470 $0.2470
Mar 26, 2020
$0.2470
$0.2470
$218 0 NMC
$6,564,352
$0.2470 $0.2470 $0.2470
Mar 27, 2020
$0.2470
$0.2470
$218 0 NMC
$6,565,811
$0.2470 $0.2470 $0.2470
Mar 28, 2020
$0.2470
$0.2470
$218 3 NMC
$6,565,811
$0.2470 $0.2470 $0.2470
Mar 29, 2020
$0.2470
$0.2470
$218 0 NMC
$6,565,811
$0.2470 $0.2470 $0.2470
More Historical Data