Namecoin

(NMC) Price

$0.8000 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.8000 +0.00 (+0.00%)
0.00000000 BTC (-4.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8000
NEUTRAL
$0.8000
SELL
$0.8000
SELL
$0.8000
NEUTRAL
$0.8000
NEUTRAL
Sell
10 Minutes
$0.8000
NEUTRAL
$0.8000
SELL
$0.8000
SELL
$0.8000
NEUTRAL
$0.8000
NEUTRAL
Sell
1 Hour
$0.8000
NEUTRAL
$0.8000
SELL
$0.8000
SELL
$0.8000
NEUTRAL
$0.8000
NEUTRAL
Sell
6 Hours
$0.8000
NEUTRAL
-
-
$0.8000
NEUTRAL
$0.8000
NEUTRAL
Neutral
12 Hours
$0.8000
NEUTRAL
-
-
$0.8000
NEUTRAL
$0.8000
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.8000
$0.8000
$9,494 0 NMC
$28,621,572
$0.8000 $0.8000 $0.8000
Nov 23, 2021
$0.8000
$0.8000
$9,537 0 NMC
$29,035,153
$0.8000 $0.8000 $0.8000
Nov 24, 2021
$0.8000
$0.8000
$9,658 0 NMC
$28,253,111
$0.8000 $0.8000 $0.8000
Nov 25, 2021
$0.8000
$0.8000
$10,729 0 NMC
$28,862,597
$0.8000 $0.8000 $0.8000
Nov 26, 2021
$0.8000
$0.8000
$15,042 0 NMC
$28,655,780
$0.8000 $0.8000 $0.8000
Nov 27, 2021
$0.8000
$0.8000
$14,217 0 NMC
$27,925,106
$0.8000 $0.8000 $0.8000
Nov 28, 2021
$0.8000
$0.8000
$12,672 0 NMC
$29,333,026
$0.8000 $0.8000 $0.8000
More Historical Data