Namecoin

(NMC) Price

$0.5000 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (+0.8898%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
10 Minutes
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
1 Hour
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
6 Hours
$0.5000
NEUTRAL
$0.4920
BUY
$0.5374
SELL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
12 Hours
$0.5000
NEUTRAL
$0.4991
BUY
$0.5440
SELL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
1 Day
$0.4950
BUY
$0.5363
SELL
-
$0.5386
NEUTRAL
$0.4514
NEUTRAL
Neutral
1 Week
$0.4953
BUY
$0.4534
BUY
$1.06
SELL
$0.6791
NEUTRAL
$0.3114
NEUTRAL
Buy
1 Month
$0.5168
SELL
$0.9744
SELL
-
$0.8090
NEUTRAL
$0.2246
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.5000
$0.5000
$1,630 0 NMC
$5,659,455
$0.5000 $0.5000 $0.5000
Sep 16, 2020
$0.5000
$0.5000
$1,492 0 NMC
$5,761,262
$0.5000 $0.5000 $0.5000
Sep 17, 2020
$0.5000
$0.5000
$310 0 NMC
$5,728,889
$0.5000 $0.5000 $0.5000
Sep 18, 2020
$0.5000
$0.5000
$2,235 0 NMC
$5,790,928
$0.5000 $0.5000 $0.5000
Sep 19, 2020
$0.5000
$0.5000
$725 0 NMC
$5,595,999
$0.5000 $0.5000 $0.5000
Sep 20, 2020
$0.5000
$0.5000
$2,998 0 NMC
$5,771,064
$0.5000 $0.5000 $0.5000
Sep 21, 2020
$0.5000
$0.5000
$2,550 0 NMC
$5,323,040
$0.5000 $0.5000 $0.5000
More Historical Data