Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$0.5300
+0.00 (+0.00%)
0.00000000 BTC (+5.60%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.5300
NEUTRAL
NEUTRAL
$0.5300
SELL
SELL
$0.5300
SELL
SELL
$0.5300
NEUTRAL
NEUTRAL
$0.5300
NEUTRAL
NEUTRAL
Sell
$0.5300
NEUTRAL
NEUTRAL
$0.5300
SELL
SELL
$0.5300
SELL
SELL
$0.5300
NEUTRAL
NEUTRAL
$0.5300
NEUTRAL
NEUTRAL
Sell
$0.5300
NEUTRAL
NEUTRAL
$0.5300
SELL
SELL
$0.6170
SELL
SELL
$0.5300
NEUTRAL
NEUTRAL
$0.5300
NEUTRAL
NEUTRAL
Sell
$0.5300
NEUTRAL
NEUTRAL
$0.6830
SELL
SELL
$0.5572
SELL
SELL
$0.5300
NEUTRAL
NEUTRAL
$0.5300
NEUTRAL
NEUTRAL
Sell
$0.6429
SELL
SELL
$0.6615
SELL
SELL
$0.5307
SELL
SELL
$0.9194
NEUTRAL
NEUTRAL
$0.3663
NEUTRAL
NEUTRAL
Strong Sell
$0.6950
SELL
SELL
$0.5586
SELL
SELL
-
$0.9631
SELL
SELL
$0.4269
NEUTRAL
NEUTRAL
Strong Sell
$0.5274
BUY
BUY
$0.4907
BUY
BUY
$1.08
SELL
SELL
$0.7252
NEUTRAL
NEUTRAL
$0.3295
NEUTRAL
NEUTRAL
Buy
$0.4900
BUY
BUY
$1.04
SELL
SELL
-
$0.6783
NEUTRAL
NEUTRAL
$0.3017
NEUTRAL
NEUTRAL
Neutral
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.8030 |
$0.8152 |
$66,618 0 NMC |
$11,374,873 |
$0.8030
$0.8152
$0.8030
|
Jan 20, 2021 |
$0.5300 |
$0.8030 |
$72,594 2 NMC |
$11,403,534 |
$0.5300
$0.8030
$0.5300
|
Jan 21, 2021 |
$0.5300 |
$0.5300 |
$72,075 0 NMC |
$11,393,345 |
$0.5300
$0.5300
$0.5300
|
Jan 22, 2021 |
$0.5300 |
$0.5300 |
$67,304 0 NMC |
$11,396,699 |
$0.5300
$0.5300
$0.5300
|
Jan 23, 2021 |
$0.5300 |
$0.5300 |
$69,449 0 NMC |
$11,429,445 |
$0.5300
$0.5300
$0.5300
|
Jan 24, 2021 |
$0.5300 |
$0.5300 |
$68,211 0 NMC |
$11,899,648 |
$0.5300
$0.5300
$0.5300
|
Jan 25, 2021 |
$0.5300 |
$0.5300 |
$66,407 0 NMC |
$11,359,238 |
$0.5300
$0.5300
$0.5300
|