Namecoin

(NMC) Price

$0.7610 -0.00000045 (-0.00005913%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.7610 -0.00000045 (-0.00005913%)
0.00000000 BTC (-9.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7610
SELL
$0.7610
SELL
$0.7610
SELL
$0.7610
SELL
$0.7610
NEUTRAL
Strong Sell
10 Minutes
$0.7610
SELL
$0.7610
SELL
$0.7610
SELL
$0.7610
SELL
$0.7610
NEUTRAL
Strong Sell
1 Hour
$0.7610
SELL
$0.7610
SELL
$0.7596
BUY
$0.7610
SELL
$0.7610
NEUTRAL
Sell
6 Hours
$0.7610
SELL
$0.7904
SELL
$1.20
SELL
$0.7610
SELL
$0.7610
NEUTRAL
Strong Sell
12 Hours
$0.7611
SELL
$1.03
SELL
$1.05
SELL
$0.7843
NEUTRAL
$0.7380
NEUTRAL
Strong Sell
1 Day
$0.9457
SELL
$1.18
SELL
$0.7701
SELL
$1.43
NEUTRAL
$0.4590
NEUTRAL
Strong Sell
1 Week
$0.8620
SELL
$0.6380
BUY
$1.09
SELL
$1.61
NEUTRAL
$0.1180
NEUTRAL
Sell
1 Month
$0.5857
BUY
$1.12
SELL
-
$1.10
NEUTRAL
$0.07527
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.7610
$0.7610
$21,051 0 NMC
$23,040,619
$0.7610 $0.7610 $0.7610
Apr 07, 2021
$0.7610
$0.7610
$20,627 0 NMC
$22,410,581
$0.7610 $0.7610 $0.7610
Apr 08, 2021
$0.7610
$0.7610
$27,112 0 NMC
$23,865,015
$0.7610 $0.7610 $0.7610
Apr 09, 2021
$0.7610
$0.7610
$19,080 0 NMC
$23,420,381
$0.7610 $0.7610 $0.7610
Apr 10, 2021
$0.7610
$0.7610
$21,082 0 NMC
$23,566,790
$0.7610 $0.7610 $0.7610
Apr 11, 2021
$0.7610
$0.7610
$25,709 0 NMC
$24,792,687
$0.7610 $0.7610 $0.7610
Apr 12, 2021
$0.7610
$0.7610
$23,028 0 NMC
$25,369,305
$0.7610 $0.7610 $0.7610
More Historical Data