Namecoin

(NMC) Price

$0.5300 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5300 +0.00 (+0.00%)
0.00000000 BTC (+5.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5300
NEUTRAL
$0.5300
SELL
$0.5300
SELL
$0.5300
NEUTRAL
$0.5300
NEUTRAL
Sell
10 Minutes
$0.5300
NEUTRAL
$0.5300
SELL
$0.5300
SELL
$0.5300
NEUTRAL
$0.5300
NEUTRAL
Sell
1 Hour
$0.5300
NEUTRAL
$0.5300
SELL
$0.6170
SELL
$0.5300
NEUTRAL
$0.5300
NEUTRAL
Sell
6 Hours
$0.5300
NEUTRAL
$0.6830
SELL
$0.5572
SELL
$0.5300
NEUTRAL
$0.5300
NEUTRAL
Sell
12 Hours
$0.6429
SELL
$0.6615
SELL
$0.5307
SELL
$0.9194
NEUTRAL
$0.3663
NEUTRAL
Strong Sell
1 Day
$0.6950
SELL
$0.5586
SELL
-
$0.9631
SELL
$0.4269
NEUTRAL
Strong Sell
1 Week
$0.5274
BUY
$0.4907
BUY
$1.08
SELL
$0.7252
NEUTRAL
$0.3295
NEUTRAL
Buy
1 Month
$0.4900
BUY
$1.04
SELL
-
$0.6783
NEUTRAL
$0.3017
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.8030
$0.8152
$66,618 0 NMC
$11,374,873
$0.8030 $0.8152 $0.8030
Jan 20, 2021
$0.5300
$0.8030
$72,594 2 NMC
$11,403,534
$0.5300 $0.8030 $0.5300
Jan 21, 2021
$0.5300
$0.5300
$72,075 0 NMC
$11,393,345
$0.5300 $0.5300 $0.5300
Jan 22, 2021
$0.5300
$0.5300
$67,304 0 NMC
$11,396,699
$0.5300 $0.5300 $0.5300
Jan 23, 2021
$0.5300
$0.5300
$69,449 0 NMC
$11,429,445
$0.5300 $0.5300 $0.5300
Jan 24, 2021
$0.5300
$0.5300
$68,211 0 NMC
$11,899,648
$0.5300 $0.5300 $0.5300
Jan 25, 2021
$0.5300
$0.5300
$66,407 0 NMC
$11,359,238
$0.5300 $0.5300 $0.5300
More Historical Data