Namecoin

(NMC) Price

$0.8152 -0.00000014 (-0.00001717%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.8152 -0.00000014 (-0.00001717%)
0.00000000 BTC (-6.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8152
SELL
$0.8152
SELL
$0.8152
SELL
$0.8152
NEUTRAL
$0.8152
NEUTRAL
Strong Sell
10 Minutes
$0.8152
SELL
$0.8152
SELL
$0.8152
SELL
$0.8152
SELL
$0.8152
NEUTRAL
Strong Sell
1 Hour
$0.8152
SELL
$0.8152
SELL
$0.8441
SELL
$0.8152
SELL
$0.8152
NEUTRAL
Strong Sell
6 Hours
$0.8152
SELL
$0.8626
SELL
$0.9919
SELL
$0.8152
SELL
$0.8152
NEUTRAL
Strong Sell
12 Hours
$0.8484
SELL
$0.9675
SELL
$1.15
SELL
$0.9388
NEUTRAL
$0.7579
NEUTRAL
Strong Sell
1 Day
$0.9025
SELL
$0.9682
SELL
-
$1.10
NEUTRAL
$0.7057
NEUTRAL
Strong Sell
1 Week
$1.05
SELL
$0.7352
BUY
$1.11
SELL
$1.85
NEUTRAL
$0.2617
NEUTRAL
Sell
1 Month
$0.6298
BUY
$1.12
SELL
-
$1.30
NEUTRAL
$-0.04519
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.9100
$0.9100
$52,171 0 NMC
$16,782,676
$0.9100 $0.9100 $0.9100
Jul 20, 2021
$0.8152
$0.9100
$7,950 7 NMC
$15,359,734
$0.8152 $0.9100 $0.8152
Jul 21, 2021
$0.8152
$0.8152
$10,822 0 NMC
$16,612,929
$0.8152 $0.8152 $0.8152
Jul 22, 2021
$0.8152
$0.8152
$5,699 0 NMC
$17,017,343
$0.8152 $0.8152 $0.8152
Jul 23, 2021
$0.8152
$0.8152
$6,233 0 NMC
$17,000,377
$0.8152 $0.8152 $0.8152
Jul 24, 2021
$0.8152
$0.8152
$36,622 0 NMC
$17,266,290
$0.8152 $0.8152 $0.8152
Jul 25, 2021
$0.8152
$0.8152
$13,339 0 NMC
$17,812,890
$0.8152 $0.8152 $0.8152
More Historical Data