Namecoin

(NMC) Price

$0.3983 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.3983 +0.00 (+0.00%)
0.00000000 BTC (+0.03737%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3983
SELL
$0.3983
NEUTRAL
$0.3983
BUY
$0.3983
NEUTRAL
$0.3983
NEUTRAL
Neutral
10 Minutes
$0.3983
SELL
$0.3983
NEUTRAL
$0.4066
SELL
$0.3983
NEUTRAL
$0.3983
NEUTRAL
Sell
1 Hour
$0.3983
SELL
$0.3983
SELL
$0.4344
SELL
$0.3983
NEUTRAL
$0.3983
NEUTRAL
Strong Sell
6 Hours
$0.4201
SELL
$0.4361
SELL
$0.4039
SELL
$0.4682
NEUTRAL
$0.3719
NEUTRAL
Strong Sell
12 Hours
$0.4322
SELL
$0.4343
SELL
$0.4854
SELL
$0.4766
SELL
$0.3878
NEUTRAL
Strong Sell
1 Day
$0.4384
SELL
$0.4043
SELL
$0.5284
SELL
$0.4728
SELL
$0.4039
SELL
Strong Sell
1 Week
$0.5103
SELL
$0.5472
SELL
$1.04
SELL
$0.7194
SELL
$0.3011
NEUTRAL
Strong Sell
1 Month
$0.8249
SELL
$1.01
SELL
-
$1.88
NEUTRAL
$-0.2273
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.4470
$0.4470
$3,445 0 NMC
$6,877,785
$0.4470 $0.4470 $0.4470
Nov 08, 2019
$0.4459
$0.4470
$3,310 0 NMC
$6,731,604
$0.4459 $0.4470 $0.4459
Nov 09, 2019
$0.4459
$0.4459
$4,240 0 NMC
$6,505,820
$0.4459 $0.4459 $0.4459
Nov 10, 2019
$0.4470
$0.4459
$899 3 NMC
$6,691,974
$0.4459 $0.4470 $0.4470
Nov 11, 2019
$0.4470
$0.4470
$3,391 0 NMC
$6,661,829
$0.4470 $0.4470 $0.4470
Nov 12, 2019
$0.3983
$0.4470
$4,528 0 NMC
$6,965,984
$0.3983 $0.4470 $0.3983
Nov 13, 2019
$0.3983
$0.3983
$4,353 0 NMC
$6,641,537
$0.3983 $0.3983 $0.3983
More Historical Data