Namecoin

(NMC) Price

$0.8000 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.8000 +0.00 (+0.00%)
0.00000000 BTC (+0.9786%)
Real Time Data

Market cap

$22,938,419

28,673,024 NMC

Volume (24H)

$7,395

9,243 NMC

Day's range

$0.8000 - $0.8000

0.00001586 BTC - 0.00001586 BTC

Last trade

0.46444886 NMC

yobit $0.1858

Open price (24h)

$0.8000

52 Weeks. Low - High

$0.8000 - $0.8000

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.8000
$0.8000
$25,308 0 NMC
$26,683,483
$0.8000 $0.8000 $0.8000
Dec 02, 2021
$0.8000
$0.8000
$10,942 0 NMC
$26,469,679
$0.8000 $0.8000 $0.8000
Dec 03, 2021
$0.8000
$0.8000
$12,381 0 NMC
$24,823,377
$0.8000 $0.8000 $0.8000
Dec 04, 2021
$0.8000
$0.8000
$19,822 0 NMC
$23,031,044
$0.8000 $0.8000 $0.8000
Dec 05, 2021
$0.8000
$0.8000
$13,490 0 NMC
$22,206,790
$0.8000 $0.8000 $0.8000
Dec 06, 2021
$0.8000
$0.8000
$11,270 0 NMC
$21,203,988
$0.8000 $0.8000 $0.8000
Dec 07, 2021
$0.8000
$0.8000
$14,766 0 NMC
$23,189,862
$0.8000 $0.8000 $0.8000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW