Namecoin (NMC) price

NMC - USD

$0.5000 +0.00 (+0.00%)

0.00000000 BTC (-2.18%)

Real Time Data

Market cap

$5,630,653

11,261,306 NMC

Volume (24H)

$1,438

2,876 NMC

Day's range

$0.5000 - $0.5000

0.00004616 BTC - 0.00004616 BTC

Last trade

0.33832336 NMC

yobit $0.1692

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.2400 - $0.8200

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.5000	$0.5000	$2,550 0 NMC	$5,323,040	$0.5000 $0.5000 $0.5000
Sep 22, 2020	$0.5000	$0.5000	$1,303 0 NMC	$5,319,611	$0.5000 $0.5000 $0.5000
Sep 23, 2020	$0.5000	$0.5000	$350 0 NMC	$5,114,367	$0.5000 $0.5000 $0.5000
Sep 24, 2020	$0.5000	$0.5000	$448 0 NMC	$5,392,175	$0.5000 $0.5000 $0.5000
Sep 25, 2020	$0.5000	$0.5000	$341 0 NMC	$5,288,715	$0.5000 $0.5000 $0.5000
Sep 26, 2020	$0.5000	$0.5000	$304 0 NMC	$5,373,877	$0.5000 $0.5000 $0.5000
Sep 27, 2020	$0.5000	$0.5000	$4,275 0 NMC	$5,255,411	$0.5000 $0.5000 $0.5000