Namecoin

(NMC) Price

$0.5022 -0.01101 (-2.15%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5022 -0.01101 (-2.15%)
0.00000000 BTC (-0.4183%)
Real Time Data

Market cap

$10,392,681

20,695,477 NMC

Volume (24H)

$8,712

17,348 NMC

Day's range

$0.5022 - $0.5132

0.00012716 BTC - 0.00012995 BTC

Last trade

10.63824287 NMC

yobit $4.68

Open price (24h)

$0.5132

52 Weeks. Low - High

$0.3800 - $3.64

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.5480
$0.5480
$12,388 0 NMC
$11,233,882
$0.5473 $0.5480 $0.5480
Mar 20, 2019
$0.5405
$0.5480
$10,399 3 NMC
$10,708,174
$0.5405 $0.5488 $0.5405
Mar 21, 2019
$0.5413
$0.5405
$8,438 50 NMC
$10,760,167
$0.5363 $0.5480 $0.5413
Mar 22, 2019
$0.5319
$0.5413
$6,370 0 NMC
$11,053,441
$0.5319 $0.5413 $0.5319
Mar 23, 2019
$0.5140
$0.5319
$11,191 0 NMC
$10,937,716
$0.5140 $0.5319 $0.5140
Mar 24, 2019
$0.5117
$0.5140
$10,323 21 NMC
$10,559,973
$0.5117 $0.5140 $0.5117
Mar 25, 2019
$0.5035
$0.5117
$12,184 0 NMC
$10,440,587
$0.5035 $0.5117 $0.5035
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW