Namecoin

(NMC) Price

$0.2470 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.2470 +0.00 (+0.00%)
0.00000000 BTC (+6.18%)
Real Time Data

Market cap

$6,565,811

26,578,559 NMC

Volume (24H)

$218

881 NMC

Day's range

$0.2470 - $0.2470

0.00003942 BTC - 0.00003942 BTC

Last trade

1.00000000 NMC

yobit $0.1928

Open price (24h)

$0.2470

52 Weeks. Low - High

$0.2400 - $0.9700

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.2470
$0.2470
$5 0 NMC
$5,389,620
$0.2470 $0.2470 $0.2470
Mar 22, 2020
$0.2470
$0.2470
$3 0 NMC
$4,859,904
$0.2470 $0.2470 $0.2470
Mar 23, 2020
$0.2470
$0.2470
$1,047 0 NMC
$5,726,443
$0.2470 $0.2470 $0.2470
Mar 24, 2020
$0.2470
$0.2470
$78 0 NMC
$4,978,803
$0.2470 $0.2470 $0.2470
Mar 25, 2020
$0.2470
$0.2470
$78 0 NMC
$5,787,272
$0.2470 $0.2470 $0.2470
Mar 26, 2020
$0.2470
$0.2470
$218 0 NMC
$6,564,352
$0.2470 $0.2470 $0.2470
Mar 27, 2020
$0.2470
$0.2470
$218 0 NMC
$6,565,811
$0.2470 $0.2470 $0.2470
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW