Namecoin (NMC) price

NMC - USD

$0.5022 -0.01101 (-2.15%)

0.00000000 BTC (-0.4183%)

Real Time Data

Market cap

$10,392,681

20,695,477 NMC

Volume (24H)

$8,712

17,348 NMC

Day's range

$0.5022 - $0.5132

0.00012716 BTC - 0.00012995 BTC

Last trade

10.63824287 NMC

yobit $4.68

Open price (24h)

$0.5132

52 Weeks. Low - High

$0.3800 - $3.64

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.5480	$0.5480	$12,388 0 NMC	$11,233,882	$0.5473 $0.5480 $0.5480
Mar 20, 2019	$0.5405	$0.5480	$10,399 3 NMC	$10,708,174	$0.5405 $0.5488 $0.5405
Mar 21, 2019	$0.5413	$0.5405	$8,438 50 NMC	$10,760,167	$0.5363 $0.5480 $0.5413
Mar 22, 2019	$0.5319	$0.5413	$6,370 0 NMC	$11,053,441	$0.5319 $0.5413 $0.5319
Mar 23, 2019	$0.5140	$0.5319	$11,191 0 NMC	$10,937,716	$0.5140 $0.5319 $0.5140
Mar 24, 2019	$0.5117	$0.5140	$10,323 21 NMC	$10,559,973	$0.5117 $0.5140 $0.5117
Mar 25, 2019	$0.5035	$0.5117	$12,184 0 NMC	$10,440,587	$0.5035 $0.5117 $0.5035