Namecoin (NMC) price

NMC - USD

$0.5900 +0.00000052 (+0.00008814%)

0.00000000 BTC (-0.1033%)

Real Time Data

Market cap

$5,655,588

9,585,743 NMC

Volume (24H)

$1,819

3,084 NMC

Day's range

$0.5900 - $0.5900

0.00006401 BTC - 0.00006401 BTC

Last trade

2.19372293 NMC

yobit $0.7678

Open price (24h)

$0.5900

52 Weeks. Low - High

$0.2400 - $0.8200

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 03, 2020	$0.5426	$0.5426	$1,747 0 NMC	$5,797,459	$0.5426 $0.5426 $0.5426
Jul 04, 2020	$0.5426	$0.5426	$3,208 0 NMC	$5,504,417	$0.5426 $0.5426 $0.5426
Jul 05, 2020	$0.5425	$0.5426	$3,525 0 NMC	$5,409,129	$0.5425 $0.5426 $0.5425
Jul 06, 2020	$0.5917	$0.5425	$2,664 2 NMC	$5,863,236	$0.5425 $0.5917 $0.5917
Jul 07, 2020	$0.5917	$0.5917	$4,509 0 NMC	$5,487,625	$0.5917 $0.5917 $0.5917
Jul 08, 2020	$0.5900	$0.5917	$3,170 0 NMC	$5,605,616	$0.5900 $0.5917 $0.5900
Jul 09, 2020	$0.5900	$0.5900	$2,980 0 NMC	$5,887,089	$0.5900 $0.5900 $0.5900