Namecoin (NMC) price

NMC - USD

$0.4129 -0.01758 (-4.08%)

0.00000000 BTC (-4.52%)

Real Time Data

Market cap

$6,813,288

16,501,697 NMC

Volume (24H)

$288

698 NMC

Day's range

$0.4129 - $0.4305

0.00005169 BTC - 0.00005389 BTC

Last trade

0.24203254 NMC

yobit $0.1002

Open price (24h)

$0.4305

52 Weeks. Low - High

$0.3300 - $0.9700

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.4428	$0.4428	$4,612 28 NMC	$6,826,160	$0.4428 $0.4428 $0.4428
Oct 17, 2019	$0.4428	$0.4428	$1,785 0 NMC	$6,896,725	$0.4428 $0.4428 $0.4428
Oct 18, 2019	$0.4426	$0.4428	$2,854 0 NMC	$6,753,256	$0.4419 $0.4428 $0.4426
Oct 19, 2019	$0.4313	$0.4426	$2,574 0 NMC	$6,769,696	$0.4313 $0.4426 $0.4313
Oct 20, 2019	$0.4260	$0.4313	$2,853 0 NMC	$7,010,859	$0.4260 $0.4313 $0.4260
Oct 21, 2019	$0.4142	$0.4260	$2,741 0 NMC	$6,953,766	$0.4142 $0.4273 $0.4142
Oct 22, 2019	$0.4142	$0.4142	$318 0 NMC	$6,841,693	$0.4142 $0.4142 $0.4142