Namecoin (NMC) price

NMC - USD

$0.5070 -0.009910 (-1.92%)

0.00000000 BTC (+4.62%)

Real Time Data

Market cap

$9,914,494

19,555,610 NMC

Volume (24H)

$3,966

7,822 NMC

Day's range

$0.5070 - $0.5169

0.00005088 BTC - 0.00005187 BTC

Last trade

10.12469428 NMC

yobit $5.23

Open price (24h)

$0.5169

52 Weeks. Low - High

$0.3400 - $3.64

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.5169	$0.6831	$6,396 6 NMC	$10,121,533	$0.5160 $0.6831 $0.5169
Jul 17, 2019	$0.5169	$0.5169	$3,151 0 NMC	$10,007,354	$0.5169 $0.5169 $0.5169
Jul 18, 2019	$0.5169	$0.5169	$5,505 13 NMC	$11,310,950	$0.5169 $0.5169 $0.5169
Jul 19, 2019	$0.5169	$0.5169	$2,745 0 NMC	$11,028,244	$0.5169 $0.5169 $0.5169
Jul 20, 2019	$0.5169	$0.5169	$5,248 0 NMC	$11,332,066	$0.5161 $0.5169 $0.5169
Jul 21, 2019	$0.5115	$0.5169	$5,558 0 NMC	$10,429,417	$0.5085 $0.5169 $0.5115
Jul 22, 2019	$0.5070	$0.5115	$3,356 0 NMC	$10,244,775	$0.5070 $0.5115 $0.5070