Namecoin (NMC) price

NMC - USD

$0.4496 +0.1073 (+31.34%)

0.00000000 BTC (+20.50%)

Real Time Data

Market cap

$8,617,665

19,167,709 NMC

Volume (24H)

$7,882

17,532 NMC

Day's range

$0.3413 - $0.4496

0.00004293 BTC - 0.00005655 BTC

Last trade

1.55510040 NMC

yobit $0.6376

Open price (24h)

$0.3423

52 Weeks. Low - High

$0.3400 - $3.64

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.4233	$0.5100	$38,576 119 NMC	$5,709,072	$0.4233 $0.5100 $0.4233
May 15, 2019	$0.4150	$0.4233	$44,276 1 NMC	$5,757,540	$0.4150 $0.4233 $0.4150
May 16, 2019	$0.4015	$0.4150	$63,785 21 NMC	$5,605,927	$0.4015 $0.4150 $0.4015
May 17, 2019	$0.3549	$0.4015	$21,261 314 NMC	$5,600,699	$0.3549 $0.4150 $0.3549
May 18, 2019	$0.3417	$0.3549	$5,145 139 NMC	$8,025,736	$0.3417 $0.3549 $0.3417
May 19, 2019	$0.3993	$0.3417	$6,899 10 NMC	$9,929,437	$0.3413 $0.4000 $0.3993
May 20, 2019	$0.4496	$0.3993	$7,525 8 NMC	$8,466,225	$0.3993 $0.4496 $0.4496