Namecoin

(NMC) Price

$0.4496 +0.1073 (+31.34%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.4496 +0.1073 (+31.34%)
0.00000000 BTC (+20.50%)
Real Time Data

Market cap

$8,617,665

19,167,709 NMC

Volume (24H)

$7,882

17,532 NMC

Day's range

$0.3413 - $0.4496

0.00004293 BTC - 0.00005655 BTC

Last trade

1.55510040 NMC

yobit $0.6376

Open price (24h)

$0.3423

52 Weeks. Low - High

$0.3400 - $3.64

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.4233
$0.5100
$38,576 119 NMC
$5,709,072
$0.4233 $0.5100 $0.4233
May 15, 2019
$0.4150
$0.4233
$44,276 1 NMC
$5,757,540
$0.4150 $0.4233 $0.4150
May 16, 2019
$0.4015
$0.4150
$63,785 21 NMC
$5,605,927
$0.4015 $0.4150 $0.4015
May 17, 2019
$0.3549
$0.4015
$21,261 314 NMC
$5,600,699
$0.3549 $0.4150 $0.3549
May 18, 2019
$0.3417
$0.3549
$5,145 139 NMC
$8,025,736
$0.3417 $0.3549 $0.3417
May 19, 2019
$0.3993
$0.3417
$6,899 10 NMC
$9,929,437
$0.3413 $0.4000 $0.3993
May 20, 2019
$0.4496
$0.3993
$7,525 8 NMC
$8,466,225
$0.3993 $0.4496 $0.4496
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW