Namecoin (NMC) price

NMC - USD

$0.8152 -0.00000022 (-0.00002699%)

0.00000000 BTC (-7.28%)

Real Time Data

Market cap

$19,637,030

24,088,624 NMC

Volume (24H)

$12,260

15,039 NMC

Day's range

$0.8152 - $0.8152

0.00001911 BTC - 0.00001911 BTC

Last trade

3.43254216 NMC

yobit $1.82

Open price (24h)

$0.8152

52 Weeks. Low - High

$0.4000 - $2.19

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.8152	$0.8152	$5,699 0 NMC	$17,017,343	$0.8152 $0.8152 $0.8152
Jul 23, 2021	$0.8152	$0.8152	$6,233 0 NMC	$17,000,377	$0.8152 $0.8152 $0.8152
Jul 24, 2021	$0.8152	$0.8152	$36,622 0 NMC	$17,266,290	$0.8152 $0.8152 $0.8152
Jul 25, 2021	$0.8152	$0.8152	$13,339 0 NMC	$17,812,890	$0.8152 $0.8152 $0.8152
Jul 26, 2021	$0.8152	$0.8152	$9,878 0 NMC	$18,728,026	$0.8152 $0.8152 $0.8152
Jul 27, 2021	$0.8152	$0.8152	$8,564 0 NMC	$19,357,604	$0.8152 $0.8152 $0.8152
Jul 28, 2021	$0.8152	$0.8152	$12,342 0 NMC	$19,621,882	$0.8152 $0.8152 $0.8152