Namecoin

(NMC) Price

$0.5070 -0.009910 (-1.92%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5070 -0.009910 (-1.92%)
0.00000000 BTC (+4.62%)
Real Time Data

Market cap

$9,914,494

19,555,610 NMC

Volume (24H)

$3,966

7,822 NMC

Day's range

$0.5070 - $0.5169

0.00005088 BTC - 0.00005187 BTC

Last trade

10.12469428 NMC

yobit $5.23

Open price (24h)

$0.5169

52 Weeks. Low - High

$0.3400 - $3.64

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.5169
$0.6831
$6,396 6 NMC
$10,121,533
$0.5160 $0.6831 $0.5169
Jul 17, 2019
$0.5169
$0.5169
$3,151 0 NMC
$10,007,354
$0.5169 $0.5169 $0.5169
Jul 18, 2019
$0.5169
$0.5169
$5,505 13 NMC
$11,310,950
$0.5169 $0.5169 $0.5169
Jul 19, 2019
$0.5169
$0.5169
$2,745 0 NMC
$11,028,244
$0.5169 $0.5169 $0.5169
Jul 20, 2019
$0.5169
$0.5169
$5,248 0 NMC
$11,332,066
$0.5161 $0.5169 $0.5169
Jul 21, 2019
$0.5115
$0.5169
$5,558 0 NMC
$10,429,417
$0.5085 $0.5169 $0.5115
Jul 22, 2019
$0.5070
$0.5115
$3,356 0 NMC
$10,244,775
$0.5070 $0.5115 $0.5070
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW