Namecoin

(NMC) Price

$0.8152 -0.00000022 (-0.00002699%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.8152 -0.00000022 (-0.00002699%)
0.00000000 BTC (-7.28%)
Real Time Data

Market cap

$19,637,030

24,088,624 NMC

Volume (24H)

$12,260

15,039 NMC

Day's range

$0.8152 - $0.8152

0.00001911 BTC - 0.00001911 BTC

Last trade

3.43254216 NMC

yobit $1.82

Open price (24h)

$0.8152

52 Weeks. Low - High

$0.4000 - $2.19

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.8152
$0.8152
$5,699 0 NMC
$17,017,343
$0.8152 $0.8152 $0.8152
Jul 23, 2021
$0.8152
$0.8152
$6,233 0 NMC
$17,000,377
$0.8152 $0.8152 $0.8152
Jul 24, 2021
$0.8152
$0.8152
$36,622 0 NMC
$17,266,290
$0.8152 $0.8152 $0.8152
Jul 25, 2021
$0.8152
$0.8152
$13,339 0 NMC
$17,812,890
$0.8152 $0.8152 $0.8152
Jul 26, 2021
$0.8152
$0.8152
$9,878 0 NMC
$18,728,026
$0.8152 $0.8152 $0.8152
Jul 27, 2021
$0.8152
$0.8152
$8,564 0 NMC
$19,357,604
$0.8152 $0.8152 $0.8152
Jul 28, 2021
$0.8152
$0.8152
$12,342 0 NMC
$19,621,882
$0.8152 $0.8152 $0.8152
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW