Namecoin

(NMC) Price

$0.5300 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5300 +0.00 (+0.00%)
0.00000000 BTC (+10.10%)
Real Time Data

Market cap

$11,414,727

21,537,220 NMC

Volume (24H)

$73,853

139,345 NMC

Day's range

$0.5300 - $0.5300

0.00001620 BTC - 0.00001620 BTC

Last trade

1.53197301 NMC

yobit $0.8119

Open price (24h)

$0.5300

52 Weeks. Low - High

$0.2400 - $0.8200

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.8152
$0.8152
$66,155 0 NMC
$9,936,851
$0.8152 $0.8152 $0.8152
Jan 16, 2021
$0.8152
$0.8152
$65,604 0 NMC
$10,730,638
$0.8152 $0.8152 $0.8152
Jan 17, 2021
$0.8152
$0.8152
$75,987 0 NMC
$10,915,995
$0.8152 $0.8152 $0.8152
Jan 18, 2021
$0.8152
$0.8152
$83,759 50 NMC
$11,465,799
$0.8152 $0.8152 $0.8152
Jan 19, 2021
$0.8030
$0.8152
$66,618 0 NMC
$11,374,873
$0.8030 $0.8152 $0.8030
Jan 20, 2021
$0.5300
$0.8030
$72,594 2 NMC
$11,403,534
$0.5300 $0.8030 $0.5300
Jan 21, 2021
$0.5300
$0.5300
$72,075 0 NMC
$11,393,345
$0.5300 $0.5300 $0.5300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW