Namecoin (NMC) price

NMC - USD

$0.5541 -0.002529 (-0.4543%)

0.00000000 BTC (+1.64%)

Real Time Data

Market cap

$8,244,273

14,878,800 NMC

Volume (24H)

$4,225

7,624 NMC

Day's range

$0.5541 - $0.5566

0.00006409 BTC - 0.00006438 BTC

Last trade

2.24446539 NMC

yobit $0.9951

Open price (24h)

$0.5566

52 Weeks. Low - High

$0.3300 - $0.9700

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2020	$0.5331	$0.5331	$3,454 0 NMC	$6,777,961	$0.5331 $0.5331 $0.5331
Jan 13, 2020	$0.5331	$0.5331	$2,140 0 NMC	$6,857,228	$0.5331 $0.5331 $0.5331
Jan 14, 2020	$0.5549	$0.5331	$2,425 0 NMC	$7,229,877	$0.5331 $0.5549 $0.5549
Jan 15, 2020	$0.5610	$0.5549	$4,210 0 NMC	$7,943,867	$0.5549 $0.5635 $0.5610
Jan 16, 2020	$0.5590	$0.5610	$4,843 0 NMC	$8,060,176	$0.5590 $0.5610 $0.5590
Jan 17, 2020	$0.5566	$0.5590	$6,172 0 NMC	$8,126,927	$0.5566 $0.5590 $0.5566
Jan 18, 2020	$0.5544	$0.5566	$2,487 0 NMC	$8,174,620	$0.5544 $0.5566 $0.5544