Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$0.5300
+0.00 (+0.00%)
0.00000000 BTC (+10.10%)
Market cap
$11,414,727
21,537,220 NMC
Volume (24H)
$73,853
139,345 NMC
Day's range
$0.5300 - $0.5300
0.00001620 BTC - 0.00001620 BTC
Last trade
1.53197301 NMC
yobit $0.8119
Open price (24h)
$0.5300
52 Weeks. Low - High
$0.2400 - $0.8200
Supply
14,736,400 NMC
Max supply
21,000,000 NMC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.8152 |
$0.8152 |
$66,155 0 NMC |
$9,936,851 |
$0.8152
$0.8152
$0.8152
|
Jan 16, 2021 |
$0.8152 |
$0.8152 |
$65,604 0 NMC |
$10,730,638 |
$0.8152
$0.8152
$0.8152
|
Jan 17, 2021 |
$0.8152 |
$0.8152 |
$75,987 0 NMC |
$10,915,995 |
$0.8152
$0.8152
$0.8152
|
Jan 18, 2021 |
$0.8152 |
$0.8152 |
$83,759 50 NMC |
$11,465,799 |
$0.8152
$0.8152
$0.8152
|
Jan 19, 2021 |
$0.8030 |
$0.8152 |
$66,618 0 NMC |
$11,374,873 |
$0.8030
$0.8152
$0.8030
|
Jan 20, 2021 |
$0.5300 |
$0.8030 |
$72,594 2 NMC |
$11,403,534 |
$0.5300
$0.8030
$0.5300
|
Jan 21, 2021 |
$0.5300 |
$0.5300 |
$72,075 0 NMC |
$11,393,345 |
$0.5300
$0.5300
$0.5300
|
Details
Type
Coin
Block
Mineable
Since
Nov 29, 2013
Website
Algorithm
SHA256
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0003190 (0.03190%)
$32,724.13
-3,580.81 (-9.86%)
$1,171.32
-139.66 (-10.65%)