Namecoin (NMC) price

NMC - USD

$0.5545 +0.02543 (+4.81%)

0.00000000 BTC (+5.58%)

Real Time Data

Market cap

$10,192,521

18,380,037 NMC

Volume (24H)

$13,888

25,043 NMC

Day's range

$0.5000 - $0.6090

0.00014042 BTC - 0.00017103 BTC

Last trade

9.30000000 NMC

yobit $4.28

Open price (24h)

$0.5291

52 Weeks. Low - High

$0.3800 - $6.00

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.4950	$0.4950	$16,472 0 NMC	$10,821,512	$0.4950 $0.4950 $0.4950
Jan 18, 2019	$0.5010	$0.4950	$13,984 11 NMC	$10,771,278	$0.4950 $0.5010 $0.5010
Jan 19, 2019	$0.5184	$0.5010	$10,140 8 NMC	$10,871,149	$0.5010 $0.5194 $0.5184
Jan 20, 2019	$0.5100	$0.5184	$10,812 41 NMC	$10,630,418	$0.5091 $0.5184 $0.5100
Jan 21, 2019	$0.5300	$0.5100	$11,778 63 NMC	$10,256,427	$0.5091 $0.5500 $0.5300
Jan 22, 2019	$0.5972	$0.5300	$11,693 502 NMC	$10,312,211	$0.5257 $0.6090 $0.5972
Jan 23, 2019	$0.5545	$0.5972	$13,293 39 NMC	$10,225,732	$0.5000 $0.6090 $0.5545