Namecoin (NMC) price

NMC - USD

$0.2470 +0.00 (+0.00%)

0.00000000 BTC (+6.18%)

Real Time Data

Market cap

$6,565,811

26,578,559 NMC

Volume (24H)

$218

881 NMC

Day's range

$0.2470 - $0.2470

0.00003942 BTC - 0.00003942 BTC

Last trade

1.00000000 NMC

yobit $0.1928

Open price (24h)

$0.2470

52 Weeks. Low - High

$0.2400 - $0.9700

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.2470	$0.2470	$5 0 NMC	$5,389,620	$0.2470 $0.2470 $0.2470
Mar 22, 2020	$0.2470	$0.2470	$3 0 NMC	$4,859,904	$0.2470 $0.2470 $0.2470
Mar 23, 2020	$0.2470	$0.2470	$1,047 0 NMC	$5,726,443	$0.2470 $0.2470 $0.2470
Mar 24, 2020	$0.2470	$0.2470	$78 0 NMC	$4,978,803	$0.2470 $0.2470 $0.2470
Mar 25, 2020	$0.2470	$0.2470	$78 0 NMC	$5,787,272	$0.2470 $0.2470 $0.2470
Mar 26, 2020	$0.2470	$0.2470	$218 0 NMC	$6,564,352	$0.2470 $0.2470 $0.2470
Mar 27, 2020	$0.2470	$0.2470	$218 0 NMC	$6,565,811	$0.2470 $0.2470 $0.2470