Namecoin

(NMC) Price

$0.5545 +0.02543 (+4.81%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5545 +0.02543 (+4.81%)
0.00000000 BTC (+5.58%)
Real Time Data

Market cap

$10,192,521

18,380,037 NMC

Volume (24H)

$13,888

25,043 NMC

Day's range

$0.5000 - $0.6090

0.00014042 BTC - 0.00017103 BTC

Last trade

9.30000000 NMC

yobit $4.28

Open price (24h)

$0.5291

52 Weeks. Low - High

$0.3800 - $6.00

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.4950
$0.4950
$16,472 0 NMC
$10,821,512
$0.4950 $0.4950 $0.4950
Jan 18, 2019
$0.5010
$0.4950
$13,984 11 NMC
$10,771,278
$0.4950 $0.5010 $0.5010
Jan 19, 2019
$0.5184
$0.5010
$10,140 8 NMC
$10,871,149
$0.5010 $0.5194 $0.5184
Jan 20, 2019
$0.5100
$0.5184
$10,812 41 NMC
$10,630,418
$0.5091 $0.5184 $0.5100
Jan 21, 2019
$0.5300
$0.5100
$11,778 63 NMC
$10,256,427
$0.5091 $0.5500 $0.5300
Jan 22, 2019
$0.5972
$0.5300
$11,693 502 NMC
$10,312,211
$0.5257 $0.6090 $0.5972
Jan 23, 2019
$0.5545
$0.5972
$13,293 39 NMC
$10,225,732
$0.5000 $0.6090 $0.5545
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW