Namecoin (NMC) price

NMC - USD

$0.8000 +0.00 (+0.00%)

0.00000000 BTC (+0.9786%)

Real Time Data

Market cap

$22,938,419

28,673,024 NMC

Volume (24H)

$7,395

9,243 NMC

Day's range

$0.8000 - $0.8000

0.00001586 BTC - 0.00001586 BTC

Last trade

0.46444886 NMC

yobit $0.1858

Open price (24h)

$0.8000

52 Weeks. Low - High

$0.8000 - $0.8000

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.8000	$0.8000	$25,308 0 NMC	$26,683,483	$0.8000 $0.8000 $0.8000
Dec 02, 2021	$0.8000	$0.8000	$10,942 0 NMC	$26,469,679	$0.8000 $0.8000 $0.8000
Dec 03, 2021	$0.8000	$0.8000	$12,381 0 NMC	$24,823,377	$0.8000 $0.8000 $0.8000
Dec 04, 2021	$0.8000	$0.8000	$19,822 0 NMC	$23,031,044	$0.8000 $0.8000 $0.8000
Dec 05, 2021	$0.8000	$0.8000	$13,490 0 NMC	$22,206,790	$0.8000 $0.8000 $0.8000
Dec 06, 2021	$0.8000	$0.8000	$11,270 0 NMC	$21,203,988	$0.8000 $0.8000 $0.8000
Dec 07, 2021	$0.8000	$0.8000	$14,766 0 NMC	$23,189,862	$0.8000 $0.8000 $0.8000