Namecoin

(NMC) Price

$0.5541 -0.002529 (-0.4543%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5541 -0.002529 (-0.4543%)
0.00000000 BTC (+1.64%)
Real Time Data

Market cap

$8,244,273

14,878,800 NMC

Volume (24H)

$4,225

7,624 NMC

Day's range

$0.5541 - $0.5566

0.00006409 BTC - 0.00006438 BTC

Last trade

2.24446539 NMC

yobit $0.9951

Open price (24h)

$0.5566

52 Weeks. Low - High

$0.3300 - $0.9700

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.5331
$0.5331
$3,454 0 NMC
$6,777,961
$0.5331 $0.5331 $0.5331
Jan 13, 2020
$0.5331
$0.5331
$2,140 0 NMC
$6,857,228
$0.5331 $0.5331 $0.5331
Jan 14, 2020
$0.5549
$0.5331
$2,425 0 NMC
$7,229,877
$0.5331 $0.5549 $0.5549
Jan 15, 2020
$0.5610
$0.5549
$4,210 0 NMC
$7,943,867
$0.5549 $0.5635 $0.5610
Jan 16, 2020
$0.5590
$0.5610
$4,843 0 NMC
$8,060,176
$0.5590 $0.5610 $0.5590
Jan 17, 2020
$0.5566
$0.5590
$6,172 0 NMC
$8,126,927
$0.5566 $0.5590 $0.5566
Jan 18, 2020
$0.5544
$0.5566
$2,487 0 NMC
$8,174,620
$0.5544 $0.5566 $0.5544
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW