Namecoin (NMC) price

NMC - USD

$0.5300 +0.00 (+0.00%)

0.00000000 BTC (+10.10%)

Real Time Data

Market cap

$11,414,727

21,537,220 NMC

Volume (24H)

$73,853

139,345 NMC

Day's range

$0.5300 - $0.5300

0.00001620 BTC - 0.00001620 BTC

Last trade

1.53197301 NMC

yobit $0.8119

Open price (24h)

$0.5300

52 Weeks. Low - High

$0.2400 - $0.8200

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.8152	$0.8152	$66,155 0 NMC	$9,936,851	$0.8152 $0.8152 $0.8152
Jan 16, 2021	$0.8152	$0.8152	$65,604 0 NMC	$10,730,638	$0.8152 $0.8152 $0.8152
Jan 17, 2021	$0.8152	$0.8152	$75,987 0 NMC	$10,915,995	$0.8152 $0.8152 $0.8152
Jan 18, 2021	$0.8152	$0.8152	$83,759 50 NMC	$11,465,799	$0.8152 $0.8152 $0.8152
Jan 19, 2021	$0.8030	$0.8152	$66,618 0 NMC	$11,374,873	$0.8030 $0.8152 $0.8030
Jan 20, 2021	$0.5300	$0.8030	$72,594 2 NMC	$11,403,534	$0.5300 $0.8030 $0.5300
Jan 21, 2021	$0.5300	$0.5300	$72,075 0 NMC	$11,393,345	$0.5300 $0.5300 $0.5300