Namecoin

(NMC) Price

$0.5900 +0.00000052 (+0.00008814%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5900 +0.00000052 (+0.00008814%)
0.00000000 BTC (-0.1033%)
Real Time Data

Market cap

$5,655,588

9,585,743 NMC

Volume (24H)

$1,819

3,084 NMC

Day's range

$0.5900 - $0.5900

0.00006401 BTC - 0.00006401 BTC

Last trade

2.19372293 NMC

yobit $0.7678

Open price (24h)

$0.5900

52 Weeks. Low - High

$0.2400 - $0.8200

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.5426
$0.5426
$1,747 0 NMC
$5,797,459
$0.5426 $0.5426 $0.5426
Jul 04, 2020
$0.5426
$0.5426
$3,208 0 NMC
$5,504,417
$0.5426 $0.5426 $0.5426
Jul 05, 2020
$0.5425
$0.5426
$3,525 0 NMC
$5,409,129
$0.5425 $0.5426 $0.5425
Jul 06, 2020
$0.5917
$0.5425
$2,664 2 NMC
$5,863,236
$0.5425 $0.5917 $0.5917
Jul 07, 2020
$0.5917
$0.5917
$4,509 0 NMC
$5,487,625
$0.5917 $0.5917 $0.5917
Jul 08, 2020
$0.5900
$0.5917
$3,170 0 NMC
$5,605,616
$0.5900 $0.5917 $0.5900
Jul 09, 2020
$0.5900
$0.5900
$2,980 0 NMC
$5,887,089
$0.5900 $0.5900 $0.5900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW