Namecoin (NMC) price

NMC - USD

$0.7610 -0.00000045 (-0.00005913%)

0.00000000 BTC (-9.04%)

Real Time Data

Market cap

$25,369,305

33,336,159 NMC

Volume (24H)

$23,028

30,259 NMC

Day's range

$0.7610 - $0.7610

0.00001193 BTC - 0.00001193 BTC

Last trade

0.44523316 NMC

yobit $0.1519

Open price (24h)

$0.7610

52 Weeks. Low - High

$0.2700 - $2.19

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.7610	$0.7610	$20,627 0 NMC	$22,410,581	$0.7610 $0.7610 $0.7610
Apr 08, 2021	$0.7610	$0.7610	$27,112 0 NMC	$23,865,015	$0.7610 $0.7610 $0.7610
Apr 09, 2021	$0.7610	$0.7610	$19,080 0 NMC	$23,420,381	$0.7610 $0.7610 $0.7610
Apr 10, 2021	$0.7610	$0.7610	$21,082 0 NMC	$23,566,790	$0.7610 $0.7610 $0.7610
Apr 11, 2021	$0.7610	$0.7610	$25,709 0 NMC	$24,792,687	$0.7610 $0.7610 $0.7610
Apr 12, 2021	$0.7610	$0.7610	$23,028 0 NMC	$25,369,305	$0.7610 $0.7610 $0.7610