Namecoin

(NMC) Price

$0.7610 -0.00000045 (-0.00005913%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.7610 -0.00000045 (-0.00005913%)
0.00000000 BTC (-9.04%)
Real Time Data

Market cap

$25,369,305

33,336,159 NMC

Volume (24H)

$23,028

30,259 NMC

Day's range

$0.7610 - $0.7610

0.00001193 BTC - 0.00001193 BTC

Last trade

0.44523316 NMC

yobit $0.1519

Open price (24h)

$0.7610

52 Weeks. Low - High

$0.2700 - $2.19

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.7610
$0.7610
$20,627 0 NMC
$22,410,581
$0.7610 $0.7610 $0.7610
Apr 08, 2021
$0.7610
$0.7610
$27,112 0 NMC
$23,865,015
$0.7610 $0.7610 $0.7610
Apr 09, 2021
$0.7610
$0.7610
$19,080 0 NMC
$23,420,381
$0.7610 $0.7610 $0.7610
Apr 10, 2021
$0.7610
$0.7610
$21,082 0 NMC
$23,566,790
$0.7610 $0.7610 $0.7610
Apr 11, 2021
$0.7610
$0.7610
$25,709 0 NMC
$24,792,687
$0.7610 $0.7610 $0.7610
Apr 12, 2021
$0.7610
$0.7610
$23,028 0 NMC
$25,369,305
$0.7610 $0.7610 $0.7610
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW