Namecoin

(NMC) Price

$0.5000 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (-2.18%)
Real Time Data

Market cap

$5,630,653

11,261,306 NMC

Volume (24H)

$1,438

2,876 NMC

Day's range

$0.5000 - $0.5000

0.00004616 BTC - 0.00004616 BTC

Last trade

0.33832336 NMC

yobit $0.1692

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.2400 - $0.8200

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.5000
$0.5000
$2,550 0 NMC
$5,323,040
$0.5000 $0.5000 $0.5000
Sep 22, 2020
$0.5000
$0.5000
$1,303 0 NMC
$5,319,611
$0.5000 $0.5000 $0.5000
Sep 23, 2020
$0.5000
$0.5000
$350 0 NMC
$5,114,367
$0.5000 $0.5000 $0.5000
Sep 24, 2020
$0.5000
$0.5000
$448 0 NMC
$5,392,175
$0.5000 $0.5000 $0.5000
Sep 25, 2020
$0.5000
$0.5000
$341 0 NMC
$5,288,715
$0.5000 $0.5000 $0.5000
Sep 26, 2020
$0.5000
$0.5000
$304 0 NMC
$5,373,877
$0.5000 $0.5000 $0.5000
Sep 27, 2020
$0.5000
$0.5000
$4,275 0 NMC
$5,255,411
$0.5000 $0.5000 $0.5000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW