Namecoin

(NMC) Price

$0.4129 -0.01758 (-4.08%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.4129 -0.01758 (-4.08%)
0.00000000 BTC (-4.52%)
Real Time Data

Market cap

$6,813,288

16,501,697 NMC

Volume (24H)

$288

698 NMC

Day's range

$0.4129 - $0.4305

0.00005169 BTC - 0.00005389 BTC

Last trade

0.24203254 NMC

yobit $0.1002

Open price (24h)

$0.4305

52 Weeks. Low - High

$0.3300 - $0.9700

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.4428
$0.4428
$4,612 28 NMC
$6,826,160
$0.4428 $0.4428 $0.4428
Oct 17, 2019
$0.4428
$0.4428
$1,785 0 NMC
$6,896,725
$0.4428 $0.4428 $0.4428
Oct 18, 2019
$0.4426
$0.4428
$2,854 0 NMC
$6,753,256
$0.4419 $0.4428 $0.4426
Oct 19, 2019
$0.4313
$0.4426
$2,574 0 NMC
$6,769,696
$0.4313 $0.4426 $0.4313
Oct 20, 2019
$0.4260
$0.4313
$2,853 0 NMC
$7,010,859
$0.4260 $0.4313 $0.4260
Oct 21, 2019
$0.4142
$0.4260
$2,741 0 NMC
$6,953,766
$0.4142 $0.4273 $0.4142
Oct 22, 2019
$0.4142
$0.4142
$318 0 NMC
$6,841,693
$0.4142 $0.4142 $0.4142
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW