Namecoin

(NMC) Price

$0.8144 -0.00000014 (-0.00001719%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.8144 -0.00000014 (-0.00001719%)
0.00000000 BTC (+7.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NMC/USD
$0.8144 $0.00000013 (-0.00001596%)
$0.8144 $0.00000013 (-0.00001596%)
$0
0 NMC
$0.8144 $0.8144 $0.8144
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.8152
$0.8152
$9,878 0 NMC
$18,728,026
$0.8152 $0.8152 $0.8152
Jul 27, 2021
$0.8152
$0.8152
$8,564 0 NMC
$19,357,604
$0.8152 $0.8152 $0.8152
Jul 28, 2021
$0.8152
$0.8152
$12,342 0 NMC
$19,621,882
$0.8152 $0.8152 $0.8152
Jul 29, 2021
$0.8144
$0.8152
$6,543 3 NMC
$19,878,423
$0.5300 $0.8152 $0.8144
Jul 30, 2021
$0.8144
$0.8144
$17,678 0 NMC
$19,700,298
$0.8144 $0.8144 $0.8144
Jul 31, 2021
$0.8144
$0.8144
$6,490 0 NMC
$19,782,207
$0.8144 $0.8144 $0.8144
Aug 01, 2021
$0.8144
$0.8144
$6,847 0 NMC
$19,854,583
$0.8144 $0.8144 $0.8144
More Historical Data