Namecoin

(NMC) Price

$0.3983 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.3983 +0.00 (+0.00%)
0.00000000 BTC (+0.9671%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NMC/USD
$0.3983 $0.00 (0.00%)
$0.3983 $0.00 (0.00%)
$0
0 NMC
$0.3983 $0.3983 $0.3983
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.4470
$0.4470
$3,445 0 NMC
$6,877,785
$0.4470 $0.4470 $0.4470
Nov 08, 2019
$0.4459
$0.4470
$3,310 0 NMC
$6,731,604
$0.4459 $0.4470 $0.4459
Nov 09, 2019
$0.4459
$0.4459
$4,240 0 NMC
$6,505,820
$0.4459 $0.4459 $0.4459
Nov 10, 2019
$0.4470
$0.4459
$899 3 NMC
$6,691,974
$0.4459 $0.4470 $0.4470
Nov 11, 2019
$0.4470
$0.4470
$3,391 0 NMC
$6,661,829
$0.4470 $0.4470 $0.4470
Nov 12, 2019
$0.3983
$0.4470
$4,528 0 NMC
$6,965,984
$0.3983 $0.4470 $0.3983
Nov 13, 2019
$0.3983
$0.3983
$4,353 0 NMC
$6,641,537
$0.3983 $0.3983 $0.3983
More Historical Data