Namecoin

(NMC) Price

$0.7172 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.7172 +0.00 (+0.00%)
0.00000000 BTC (+4.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NMC/USD
$0.7172 $0.00 (0.00%)
$0.7172 $0.00 (0.00%)
$0
0 NMC
$0.7172 $0.7172 $0.7172
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.7172
$0.7172
$14,267 0 NMC
$22,081,094
$0.7172 $0.7172 $0.7172
Jan 15, 2022
$0.7172
$0.7172
$13,272 0 NMC
$22,486,547
$0.7172 $0.7172 $0.7172
Jan 16, 2022
$0.7172
$0.7172
$10,391 1 NMC
$23,141,822
$0.7172 $0.7172 $0.7172
Jan 17, 2022
$0.7172
$0.7172
$39,441 0 NMC
$25,389,474
$0.7172 $0.7172 $0.7172
Jan 18, 2022
$0.7172
$0.7172
$10,661 0 NMC
$24,035,810
$0.7172 $0.7172 $0.7172
Jan 19, 2022
$0.7172
$0.7172
$24,911 0 NMC
$23,436,736
$0.7172 $0.7172 $0.7172
Jan 20, 2022
$0.7172
$0.7172
$8,769 0 NMC
$23,876,213
$0.7172 $0.7172 $0.7172
More Historical Data