Namecoin

(NMC) Price

$0.3983 -0.04760 (-10.68%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.3983 -0.04760 (-10.68%)
0.00000000 BTC (-10.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.4470
$0.4470
$0.4470
$0.4470
$3,391 0 NMC
$6,661,829
Nov 10, 2019
$0.4470
$0.4470
$0.4459
$0.4459
$899 3 NMC
$6,691,974
Nov 09, 2019
$0.4459
$0.4459
$0.4459
$0.4459
$4,240 0 NMC
$6,505,820
Nov 08, 2019
$0.4459
$0.4470
$0.4459
$0.4470
$3,310 0 NMC
$6,731,604
Nov 07, 2019
$0.4470
$0.4470
$0.4470
$0.4470
$3,445 0 NMC
$6,877,785
Nov 06, 2019
$0.4470
$0.4470
$0.4470
$0.4470
$4,223 0 NMC
$7,124,731
Nov 05, 2019
$0.4470
$0.4470
$0.4470
$0.4470
$4,107 0 NMC
$7,029,449

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.4470
$0.4470
$4,107 0 NMC
$7,029,449
$0.4470 $0.4470 $0.4470
Nov 06, 2019
$0.4470
$0.4470
$4,223 0 NMC
$7,124,731
$0.4470 $0.4470 $0.4470
Nov 07, 2019
$0.4470
$0.4470
$3,445 0 NMC
$6,877,785
$0.4470 $0.4470 $0.4470
Nov 08, 2019
$0.4459
$0.4470
$3,310 0 NMC
$6,731,604
$0.4459 $0.4470 $0.4459
Nov 09, 2019
$0.4459
$0.4459
$4,240 0 NMC
$6,505,820
$0.4459 $0.4459 $0.4459
Nov 10, 2019
$0.4470
$0.4459
$899 3 NMC
$6,691,974
$0.4459 $0.4470 $0.4470
Nov 11, 2019
$0.4470
$0.4470
$3,391 0 NMC
$6,661,829
$0.4470 $0.4470 $0.4470
More Historical Data