Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$1.45
+0.1067 (+7.96%)
0.00000000 BTC (-0.07715%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.7952 |
$0.7952 |
$0.7952 |
$0.7952 |
$84,833 0 NMC |
$20,536,272 |
Feb 28, 2021 |
$0.7952 |
$1.58 |
$0.7952 |
$1.58 |
$88,034 7 NMC |
$18,608,703 |
Feb 27, 2021 |
$1.58 |
$1.58 |
$1.46 |
$1.46 |
$139,243 0 NMC |
$23,058,245 |
Feb 26, 2021 |
$1.46 |
$1.58 |
$1.46 |
$1.58 |
$149,772 0 NMC |
$23,541,158 |
Feb 25, 2021 |
$1.58 |
$1.58 |
$1.46 |
$1.58 |
$147,680 0 NMC |
$25,399,505 |
Feb 24, 2021 |
$1.58 |
$1.58 |
$1.30 |
$1.40 |
$152,697 10 NMC |
$27,914,933 |
Feb 23, 2021 |
$1.40 |
$1.58 |
$1.40 |
$1.58 |
$145,102 0 NMC |
$29,103,932 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$1.40 |
$1.58 |
$145,102 0 NMC |
$29,103,932 |
$1.40
$1.58
$1.40
|
Feb 24, 2021 |
$1.58 |
$1.40 |
$152,697 10 NMC |
$27,914,933 |
$1.30
$1.58
$1.58
|
Feb 25, 2021 |
$1.58 |
$1.58 |
$147,680 0 NMC |
$25,399,505 |
$1.46
$1.58
$1.58
|
Feb 26, 2021 |
$1.46 |
$1.58 |
$149,772 0 NMC |
$23,541,158 |
$1.46
$1.58
$1.46
|
Feb 27, 2021 |
$1.58 |
$1.46 |
$139,243 0 NMC |
$23,058,245 |
$1.46
$1.58
$1.58
|
Feb 28, 2021 |
$0.7952 |
$1.58 |
$88,034 7 NMC |
$18,608,703 |
$0.7952
$1.58
$0.7952
|
Mar 01, 2021 |
$0.7952 |
$0.7952 |
$84,833 0 NMC |
$20,536,272 |
$0.7952
$0.7952
$0.7952
|