Namecoin

(NMC) Price

$0.8152 -0.00000023 (-0.00002821%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.8152 -0.00000023 (-0.00002821%)
0.00000000 BTC (-4.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.8152
$0.8152
$0.8152
$0.8152
$8,564 0 NMC
$19,357,604
Jul 26, 2021
$0.8152
$0.8152
$0.8152
$0.8152
$9,878 0 NMC
$18,728,026
Jul 25, 2021
$0.8152
$0.8152
$0.8152
$0.8152
$13,339 0 NMC
$17,812,890
Jul 24, 2021
$0.8152
$0.8152
$0.8152
$0.8152
$36,622 0 NMC
$17,266,290
Jul 23, 2021
$0.8152
$0.8152
$0.8152
$0.8152
$6,233 0 NMC
$17,000,377
Jul 22, 2021
$0.8152
$0.8152
$0.8152
$0.8152
$5,699 0 NMC
$17,017,343
Jul 21, 2021
$0.8152
$0.8152
$0.8152
$0.8152
$10,822 0 NMC
$16,612,929

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.8152
$0.8152
$10,822 0 NMC
$16,612,929
$0.8152 $0.8152 $0.8152
Jul 22, 2021
$0.8152
$0.8152
$5,699 0 NMC
$17,017,343
$0.8152 $0.8152 $0.8152
Jul 23, 2021
$0.8152
$0.8152
$6,233 0 NMC
$17,000,377
$0.8152 $0.8152 $0.8152
Jul 24, 2021
$0.8152
$0.8152
$36,622 0 NMC
$17,266,290
$0.8152 $0.8152 $0.8152
Jul 25, 2021
$0.8152
$0.8152
$13,339 0 NMC
$17,812,890
$0.8152 $0.8152 $0.8152
Jul 26, 2021
$0.8152
$0.8152
$9,878 0 NMC
$18,728,026
$0.8152 $0.8152 $0.8152
Jul 27, 2021
$0.8152
$0.8152
$8,564 0 NMC
$19,357,604
$0.8152 $0.8152 $0.8152
More Historical Data