Namecoin

(NMC) Price

$1.45 +0.1067 (+7.96%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$1.45 +0.1067 (+7.96%)
0.00000000 BTC (-0.07715%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.7952
$0.7952
$0.7952
$0.7952
$84,833 0 NMC
$20,536,272
Feb 28, 2021
$0.7952
$1.58
$0.7952
$1.58
$88,034 7 NMC
$18,608,703
Feb 27, 2021
$1.58
$1.58
$1.46
$1.46
$139,243 0 NMC
$23,058,245
Feb 26, 2021
$1.46
$1.58
$1.46
$1.58
$149,772 0 NMC
$23,541,158
Feb 25, 2021
$1.58
$1.58
$1.46
$1.58
$147,680 0 NMC
$25,399,505
Feb 24, 2021
$1.58
$1.58
$1.30
$1.40
$152,697 10 NMC
$27,914,933
Feb 23, 2021
$1.40
$1.58
$1.40
$1.58
$145,102 0 NMC
$29,103,932

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$1.40
$1.58
$145,102 0 NMC
$29,103,932
$1.40 $1.58 $1.40
Feb 24, 2021
$1.58
$1.40
$152,697 10 NMC
$27,914,933
$1.30 $1.58 $1.58
Feb 25, 2021
$1.58
$1.58
$147,680 0 NMC
$25,399,505
$1.46 $1.58 $1.58
Feb 26, 2021
$1.46
$1.58
$149,772 0 NMC
$23,541,158
$1.46 $1.58 $1.46
Feb 27, 2021
$1.58
$1.46
$139,243 0 NMC
$23,058,245
$1.46 $1.58 $1.58
Feb 28, 2021
$0.7952
$1.58
$88,034 7 NMC
$18,608,703
$0.7952 $1.58 $0.7952
Mar 01, 2021
$0.7952
$0.7952
$84,833 0 NMC
$20,536,272
$0.7952 $0.7952 $0.7952
More Historical Data