Namecoin

(NMC) Price

$0.2470 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.2470 +0.00 (+0.00%)
0.00000000 BTC (-3.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.2470
$0.2470
$0.2470
$0.2470
$218 0 NMC
$6,565,811
Mar 28, 2020
$0.2470
$0.2470
$0.2470
$0.2470
$218 3 NMC
$6,565,811
Mar 27, 2020
$0.2470
$0.2470
$0.2470
$0.2470
$218 0 NMC
$6,565,811
Mar 26, 2020
$0.2470
$0.2470
$0.2470
$0.2470
$218 0 NMC
$6,564,352
Mar 25, 2020
$0.2470
$0.2470
$0.2470
$0.2470
$78 0 NMC
$5,787,272
Mar 24, 2020
$0.2470
$0.2470
$0.2470
$0.2470
$78 0 NMC
$4,978,803
Mar 23, 2020
$0.2470
$0.2470
$0.2470
$0.2470
$1,047 0 NMC
$5,726,443

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.2470
$0.2470
$1,047 0 NMC
$5,726,443
$0.2470 $0.2470 $0.2470
Mar 24, 2020
$0.2470
$0.2470
$78 0 NMC
$4,978,803
$0.2470 $0.2470 $0.2470
Mar 25, 2020
$0.2470
$0.2470
$78 0 NMC
$5,787,272
$0.2470 $0.2470 $0.2470
Mar 26, 2020
$0.2470
$0.2470
$218 0 NMC
$6,564,352
$0.2470 $0.2470 $0.2470
Mar 27, 2020
$0.2470
$0.2470
$218 0 NMC
$6,565,811
$0.2470 $0.2470 $0.2470
Mar 28, 2020
$0.2470
$0.2470
$218 3 NMC
$6,565,811
$0.2470 $0.2470 $0.2470
Mar 29, 2020
$0.2470
$0.2470
$218 0 NMC
$6,565,811
$0.2470 $0.2470 $0.2470
More Historical Data