Namecoin

(NMC) Price

$0.5000 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (+0.3008%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$2,550 0 NMC
$5,323,040
Sep 20, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$2,998 0 NMC
$5,771,064
Sep 19, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$725 0 NMC
$5,595,999
Sep 18, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$2,235 0 NMC
$5,790,928
Sep 17, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$310 0 NMC
$5,728,889
Sep 16, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$1,492 0 NMC
$5,761,262
Sep 15, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$1,630 0 NMC
$5,659,455

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.5000
$0.5000
$1,630 0 NMC
$5,659,455
$0.5000 $0.5000 $0.5000
Sep 16, 2020
$0.5000
$0.5000
$1,492 0 NMC
$5,761,262
$0.5000 $0.5000 $0.5000
Sep 17, 2020
$0.5000
$0.5000
$310 0 NMC
$5,728,889
$0.5000 $0.5000 $0.5000
Sep 18, 2020
$0.5000
$0.5000
$2,235 0 NMC
$5,790,928
$0.5000 $0.5000 $0.5000
Sep 19, 2020
$0.5000
$0.5000
$725 0 NMC
$5,595,999
$0.5000 $0.5000 $0.5000
Sep 20, 2020
$0.5000
$0.5000
$2,998 0 NMC
$5,771,064
$0.5000 $0.5000 $0.5000
Sep 21, 2020
$0.5000
$0.5000
$2,550 0 NMC
$5,323,040
$0.5000 $0.5000 $0.5000
More Historical Data