Namecoin (NMC) price

NMC - USD

$1.45 +0.1067 (+7.96%)

0.00000000 BTC (-0.07715%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200007094	$0.7952	1.00703866 NMC	$0.8008	2 hours ago
Yobit	Buy	200007092	$0.7718	0.65780000 NMC	$0.5077	2 hours ago
Yobit	Sell	200007093	$0.7718	5.63213734 NMC	$4.35	2 hours ago
Yobit	Buy	200007091	$0.7952	0.50302400 NMC	$0.4000	1 day ago
Yobit	Buy	200007090	$0.8000	0.48993734 NMC	$0.3919	1 day ago
Yobit	Buy	200007089	$0.8000	5.80000000 NMC	$4.64	1 day ago
Yobit	Buy	200007088	$0.7657	2.77221415 NMC	$2.12	5 days ago
Yobit	Sell	200007087	$1.40	7.70285416 NMC	$10.78	5 days ago
Yobit	Buy	200007086	$0.7648	5.00000000 NMC	$3.82	1 week ago
Yobit	Buy	200007085	$0.7640	5.00000000 NMC	$3.82	1 week ago
Yobit	Buy	200007084	$1.55	0.68179825 NMC	$1.06	1 week ago
Yobit	Sell	200007083	$1.55	3.25823846 NMC	$5.05	1 week ago
Yobit	Sell	200007082	$1.55	3.75393593 NMC	$5.82	1 week ago
Yobit	Sell	200007081	$1.55	3.11133145 NMC	$4.82	1 week ago
Yobit	Sell	200007080	$1.55	0.30719898 NMC	$0.4762	1 week ago
Yobit	Sell	200007079	$1.32	0.27762511 NMC	$0.3678	1 week ago
Yobit	Sell	200007078	$1.32	0.18678407 NMC	$0.2474	1 week ago
Yobit	Sell	200007077	$1.32	0.52219040 NMC	$0.6917	1 week ago
Yobit	Buy	200007076	$0.7204	0.30719898 NMC	$0.2213	1 week ago
Yobit	Buy	200007075	$0.7204	0.27762511 NMC	$0.2000	1 week ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 23, 2021	$1.40	$1.58	$145,102 0 NMC	$29,103,932	$1.40 $1.58 $1.40
Feb 24, 2021	$1.58	$1.40	$152,697 10 NMC	$27,914,933	$1.30 $1.58 $1.58
Feb 25, 2021	$1.58	$1.58	$147,680 0 NMC	$25,399,505	$1.46 $1.58 $1.58
Feb 26, 2021	$1.46	$1.58	$149,772 0 NMC	$23,541,158	$1.46 $1.58 $1.46
Feb 27, 2021	$1.58	$1.46	$139,243 0 NMC	$23,058,245	$1.46 $1.58 $1.58
Feb 28, 2021	$0.7952	$1.58	$88,034 7 NMC	$18,608,703	$0.7952 $1.58 $0.7952
Mar 01, 2021	$0.7952	$0.7952	$84,833 0 NMC	$20,536,272	$0.7952 $0.7952 $0.7952

Advertising