Namecoin

(NMC) Price

$0.2470 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.2470 +0.00 (+0.00%)
0.00000000 BTC (-3.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006688
$0.1928
1.00000000 NMC
$0.1928
2 days ago
Yobit
Sell
200006687
$0.1928
0.84323727 NMC
$0.1626
2 days ago
Yobit
Buy
200006686
$0.1928
0.15676273 NMC
$0.03022
2 days ago
Yobit
Buy
200006685
$0.1928
0.40000000 NMC
$0.07711
2 days ago
Yobit
Buy
200006684
$0.1928
0.60000000 NMC
$0.1157
2 days ago
Yobit
Sell
200006683
$0.2470
1.15258139 NMC
$0.2847
1 week ago
Yobit
Buy
200006682
$0.2325
2.30672687 NMC
$0.5363
1 week ago
Yobit
Buy
200006681
$0.2325
21.91390533 NMC
$5.09
1 week ago
Yobit
Buy
200006680
$0.2325
21.91390533 NMC
$5.09
1 week ago
Yobit
Buy
200006679
$0.2325
0.58032007 NMC
$0.1349
2 weeks ago
Yobit
Buy
200006678
$0.2325
7.08471367 NMC
$1.65
2 weeks ago
Yobit
Buy
200006677
$0.2325
7.08471367 NMC
$1.65
2 weeks ago
Yobit
Buy
200006676
$0.2325
0.66448863 NMC
$0.1545
2 weeks ago
Yobit
Buy
200006675
$0.2325
7.07077323 NMC
$1.64
2 weeks ago
Yobit
Buy
200006674
$0.2325
2.68005456 NMC
$0.6231
2 weeks ago
Yobit
Buy
200006673
$0.2325
0.76086485 NMC
$0.1769
2 weeks ago
Yobit
Buy
200006672
$0.2470
0.38827801 NMC
$0.09592
2 weeks ago
Yobit
Buy
200006671
$0.2470
1.60312245 NMC
$0.3960
2 weeks ago
Yobit
Buy
200006670
$0.2470
1.60312245 NMC
$0.3960
2 weeks ago
Yobit
Buy
200006669
$0.2470
1.60312245 NMC
$0.3960
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.2470
$0.2470
$1,047 0 NMC
$5,726,443
$0.2470 $0.2470 $0.2470
Mar 24, 2020
$0.2470
$0.2470
$78 0 NMC
$4,978,803
$0.2470 $0.2470 $0.2470
Mar 25, 2020
$0.2470
$0.2470
$78 0 NMC
$5,787,272
$0.2470 $0.2470 $0.2470
Mar 26, 2020
$0.2470
$0.2470
$218 0 NMC
$6,564,352
$0.2470 $0.2470 $0.2470
Mar 27, 2020
$0.2470
$0.2470
$218 0 NMC
$6,565,811
$0.2470 $0.2470 $0.2470
Mar 28, 2020
$0.2470
$0.2470
$218 3 NMC
$6,565,811
$0.2470 $0.2470 $0.2470
Mar 29, 2020
$0.2470
$0.2470
$218 0 NMC
$6,565,811
$0.2470 $0.2470 $0.2470
More Historical Data