Namecoin

(NMC) Price

$0.8144 -0.00000015 (-0.00001842%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.8144 -0.00000015 (-0.00001842%)
0.00000000 BTC (+6.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007253
$0.4000
2.63434664 NMC
$1.05
4 days ago
Yobit
Buy
200007252
$0.5300
0.14495638 NMC
$0.07683
4 days ago
Yobit
Buy
200007251
$0.5300
3.43254216 NMC
$1.82
1 week ago
Yobit
Buy
200007250
$0.5300
1.90213142 NMC
$1.01
1 week ago
Yobit
Buy
200007249
$0.5300
0.18867926 NMC
$0.1000
1 week ago
Yobit
Buy
200007248
$0.5300
1.17367186 NMC
$0.6220
1 week ago
Yobit
Buy
200007247
$0.5300
0.23522771 NMC
$0.1247
3 weeks ago
Yobit
Buy
200007246
$0.5300
1.17600602 NMC
$0.6233
3 weeks ago
Yobit
Buy
200007245
$0.5300
1.00000000 NMC
$0.5300
1 month ago
Yobit
Buy
200007244
$0.9000
1.00000000 NMC
$0.9000
1 month ago
Yobit
Buy
200007243
$0.5300
0.00345746 NMC
$0.001832
1 month ago
Yobit
Buy
200007242
$0.5300
1.00000000 NMC
$0.5300
1 month ago
Yobit
Buy
200007241
$0.5497
1.00000000 NMC
$0.5497
1 month ago
Yobit
Buy
200007240
$0.5497
0.18191619 NMC
$0.1000
1 month ago
Yobit
Buy
200007239
$0.5700
0.35818687 NMC
$0.2042
1 month ago
Yobit
Buy
200007238
$0.5700
8.53621348 NMC
$4.87
1 month ago
Yobit
Buy
200007237
$0.5700
1.99010214 NMC
$1.13
1 month ago
Yobit
Sell
200007236
$1.17
0.08657011 NMC
$0.1010
2 months ago
Yobit
Buy
200007235
$0.8974
1.00000000 NMC
$0.8974
2 months ago
Yobit
Buy
200007234
$0.5700
0.37823525 NMC
$0.2156
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.8152
$0.8152
$8,564 0 NMC
$19,357,604
$0.8152 $0.8152 $0.8152
Jul 28, 2021
$0.8152
$0.8152
$12,342 0 NMC
$19,621,882
$0.8152 $0.8152 $0.8152
Jul 29, 2021
$0.8144
$0.8152
$6,543 3 NMC
$19,878,423
$0.5300 $0.8152 $0.8144
Jul 30, 2021
$0.8144
$0.8144
$17,678 0 NMC
$19,700,298
$0.8144 $0.8144 $0.8144
Jul 31, 2021
$0.8144
$0.8144
$6,490 0 NMC
$19,782,207
$0.8144 $0.8144 $0.8144
Aug 01, 2021
$0.8144
$0.8144
$6,847 0 NMC
$19,854,583
$0.8144 $0.8144 $0.8144
Aug 02, 2021
$0.8144
$0.8144
$16,442 0 NMC
$18,895,622
$0.8144 $0.8144 $0.8144
More Historical Data