Namecoin

(NMC) Price

$1.45 +0.1067 (+7.96%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$1.45 +0.1067 (+7.96%)
0.00000000 BTC (-0.07715%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007094
$0.7952
1.00703866 NMC
$0.8008
2 hours ago
Yobit
Buy
200007092
$0.7718
0.65780000 NMC
$0.5077
2 hours ago
Yobit
Sell
200007093
$0.7718
5.63213734 NMC
$4.35
2 hours ago
Yobit
Buy
200007091
$0.7952
0.50302400 NMC
$0.4000
1 day ago
Yobit
Buy
200007090
$0.8000
0.48993734 NMC
$0.3919
1 day ago
Yobit
Buy
200007089
$0.8000
5.80000000 NMC
$4.64
1 day ago
Yobit
Buy
200007088
$0.7657
2.77221415 NMC
$2.12
5 days ago
Yobit
Sell
200007087
$1.40
7.70285416 NMC
$10.78
5 days ago
Yobit
Buy
200007086
$0.7648
5.00000000 NMC
$3.82
1 week ago
Yobit
Buy
200007085
$0.7640
5.00000000 NMC
$3.82
1 week ago
Yobit
Buy
200007084
$1.55
0.68179825 NMC
$1.06
1 week ago
Yobit
Sell
200007083
$1.55
3.25823846 NMC
$5.05
1 week ago
Yobit
Sell
200007082
$1.55
3.75393593 NMC
$5.82
1 week ago
Yobit
Sell
200007081
$1.55
3.11133145 NMC
$4.82
1 week ago
Yobit
Sell
200007080
$1.55
0.30719898 NMC
$0.4762
1 week ago
Yobit
Sell
200007079
$1.32
0.27762511 NMC
$0.3678
1 week ago
Yobit
Sell
200007078
$1.32
0.18678407 NMC
$0.2474
1 week ago
Yobit
Sell
200007077
$1.32
0.52219040 NMC
$0.6917
1 week ago
Yobit
Buy
200007076
$0.7204
0.30719898 NMC
$0.2213
1 week ago
Yobit
Buy
200007075
$0.7204
0.27762511 NMC
$0.2000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$1.40
$1.58
$145,102 0 NMC
$29,103,932
$1.40 $1.58 $1.40
Feb 24, 2021
$1.58
$1.40
$152,697 10 NMC
$27,914,933
$1.30 $1.58 $1.58
Feb 25, 2021
$1.58
$1.58
$147,680 0 NMC
$25,399,505
$1.46 $1.58 $1.58
Feb 26, 2021
$1.46
$1.58
$149,772 0 NMC
$23,541,158
$1.46 $1.58 $1.46
Feb 27, 2021
$1.58
$1.46
$139,243 0 NMC
$23,058,245
$1.46 $1.58 $1.58
Feb 28, 2021
$0.7952
$1.58
$88,034 7 NMC
$18,608,703
$0.7952 $1.58 $0.7952
Mar 01, 2021
$0.7952
$0.7952
$84,833 0 NMC
$20,536,272
$0.7952 $0.7952 $0.7952
More Historical Data