Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$0.7610
-0.00000045 (-0.00005913%)
0.00000000 BTC (-9.04%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200007137 |
$0.3412 |
0.44523316 NMC |
$0.1519 |
1 month ago |
Yobit |
Buy |
200007136 |
$0.4195 |
20.00000000 NMC |
$8.39 |
1 month ago |
Yobit |
Buy |
200007135 |
$0.3412 |
0.24176688 NMC |
$0.08249 |
1 month ago |
Yobit |
Buy |
200007134 |
$0.3413 |
0.63790000 NMC |
$0.2177 |
1 month ago |
Yobit |
Buy |
200007133 |
$0.3417 |
0.58620000 NMC |
$0.2003 |
1 month ago |
Yobit |
Buy |
200007132 |
$0.3461 |
0.49090000 NMC |
$0.1699 |
1 month ago |
Yobit |
Buy |
200007131 |
$0.3461 |
0.49090000 NMC |
$0.1699 |
1 month ago |
Yobit |
Buy |
200007130 |
$0.3800 |
0.27000000 NMC |
$0.1026 |
1 month ago |
Yobit |
Buy |
200007129 |
$0.3807 |
0.67520000 NMC |
$0.2570 |
1 month ago |
Yobit |
Buy |
200007128 |
$0.4018 |
0.53800000 NMC |
$0.2162 |
1 month ago |
Yobit |
Buy |
200007118 |
$0.7687 |
0.26017692 NMC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200007126 |
$0.5300 |
1.24387888 NMC |
$0.6593 |
1 month ago |
Yobit |
Buy |
200007125 |
$0.5300 |
0.37735848 NMC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200007124 |
$0.7204 |
0.69280102 NMC |
$0.4991 |
1 month ago |
Yobit |
Buy |
200007123 |
$0.7204 |
0.27762511 NMC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200007122 |
$0.7650 |
0.48030000 NMC |
$0.3674 |
1 month ago |
Yobit |
Buy |
200007121 |
$0.7687 |
0.53100000 NMC |
$0.4082 |
1 month ago |
Yobit |
Buy |
200007120 |
$0.7687 |
5.00000000 NMC |
$3.84 |
1 month ago |
Yobit |
Buy |
200007119 |
$0.7687 |
5.00000000 NMC |
$3.84 |
1 month ago |
Yobit |
Buy |
200007127 |
$0.5300 |
2.33522292 NMC |
$1.24 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
