Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$0.1727
+0.00 (+0.00%)
0.00000000 BTC (-2.25%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200007849 |
$0.1727 |
1.15228343 NMC |
$0.1990 |
4 months ago |
Yobit |
Sell |
200007847 |
$0.1650 |
0.65700000 NMC |
$0.1084 |
4 months ago |
Yobit |
Sell |
200007846 |
$0.1600 |
0.00809139 NMC |
$0.001295 |
4 months ago |
Yobit |
Sell |
200007848 |
$0.1700 |
0.63700000 NMC |
$0.1083 |
4 months ago |
Yobit |
Sell |
200007845 |
$0.1600 |
0.66990861 NMC |
$0.1072 |
4 months ago |
Yobit |
Sell |
200007844 |
$0.1550 |
0.69999999 NMC |
$0.1085 |
4 months ago |
Yobit |
Sell |
200007843 |
$0.1500 |
0.22002995 NMC |
$0.03300 |
4 months ago |
Yobit |
Sell |
200007842 |
$0.1500 |
0.50497005 NMC |
$0.07575 |
5 months ago |
Yobit |
Sell |
200007841 |
$0.1450 |
0.75000000 NMC |
$0.1088 |
5 months ago |
Yobit |
Sell |
200007840 |
$0.1400 |
0.77800000 NMC |
$0.1089 |
5 months ago |
Yobit |
Buy |
200007839 |
$0.1350 |
5.92592592 NMC |
$0.8000 |
6 months ago |
Yobit |
Buy |
200007838 |
$0.1350 |
0.77800000 NMC |
$0.1050 |
6 months ago |
Yobit |
Buy |
200007837 |
$0.1400 |
0.75000000 NMC |
$0.1050 |
6 months ago |
Yobit |
Buy |
200007836 |
$0.1450 |
3.52153576 NMC |
$0.5106 |
6 months ago |
Yobit |
Buy |
200007835 |
$0.1450 |
2.09950875 NMC |
$0.3044 |
6 months ago |
Yobit |
Buy |
200007834 |
$0.1450 |
1.16068917 NMC |
$0.1683 |
6 months ago |
Yobit |
Buy |
200007833 |
$0.1450 |
0.11481804 NMC |
$0.01665 |
6 months ago |
Yobit |
Buy |
200007832 |
$0.1450 |
0.72500000 NMC |
$0.1051 |
6 months ago |
Yobit |
Sell |
200007831 |
$0.1451 |
1.00631070 NMC |
$0.1460 |
6 months ago |
Yobit |
Buy |
200007830 |
$0.1500 |
0.49557030 NMC |
$0.07434 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|