Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$0.2470
+0.00 (+0.00%)
0.00000000 BTC (-3.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006688 |
$0.1928 |
1.00000000 NMC |
$0.1928 |
2 days ago |
Yobit |
Sell |
200006687 |
$0.1928 |
0.84323727 NMC |
$0.1626 |
2 days ago |
Yobit |
Buy |
200006686 |
$0.1928 |
0.15676273 NMC |
$0.03022 |
2 days ago |
Yobit |
Buy |
200006685 |
$0.1928 |
0.40000000 NMC |
$0.07711 |
2 days ago |
Yobit |
Buy |
200006684 |
$0.1928 |
0.60000000 NMC |
$0.1157 |
2 days ago |
Yobit |
Sell |
200006683 |
$0.2470 |
1.15258139 NMC |
$0.2847 |
1 week ago |
Yobit |
Buy |
200006682 |
$0.2325 |
2.30672687 NMC |
$0.5363 |
1 week ago |
Yobit |
Buy |
200006681 |
$0.2325 |
21.91390533 NMC |
$5.09 |
1 week ago |
Yobit |
Buy |
200006680 |
$0.2325 |
21.91390533 NMC |
$5.09 |
1 week ago |
Yobit |
Buy |
200006679 |
$0.2325 |
0.58032007 NMC |
$0.1349 |
2 weeks ago |
Yobit |
Buy |
200006678 |
$0.2325 |
7.08471367 NMC |
$1.65 |
2 weeks ago |
Yobit |
Buy |
200006677 |
$0.2325 |
7.08471367 NMC |
$1.65 |
2 weeks ago |
Yobit |
Buy |
200006676 |
$0.2325 |
0.66448863 NMC |
$0.1545 |
2 weeks ago |
Yobit |
Buy |
200006675 |
$0.2325 |
7.07077323 NMC |
$1.64 |
2 weeks ago |
Yobit |
Buy |
200006674 |
$0.2325 |
2.68005456 NMC |
$0.6231 |
2 weeks ago |
Yobit |
Buy |
200006673 |
$0.2325 |
0.76086485 NMC |
$0.1769 |
2 weeks ago |
Yobit |
Buy |
200006672 |
$0.2470 |
0.38827801 NMC |
$0.09592 |
2 weeks ago |
Yobit |
Buy |
200006671 |
$0.2470 |
1.60312245 NMC |
$0.3960 |
2 weeks ago |
Yobit |
Buy |
200006670 |
$0.2470 |
1.60312245 NMC |
$0.3960 |
2 weeks ago |
Yobit |
Buy |
200006669 |
$0.2470 |
1.60312245 NMC |
$0.3960 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 23, 2020 |
$0.2470 |
$0.2470 |
$1,047 0 NMC |
$5,726,443 |
$0.2470
$0.2470
$0.2470
|
Mar 24, 2020 |
$0.2470 |
$0.2470 |
$78 0 NMC |
$4,978,803 |
$0.2470
$0.2470
$0.2470
|
Mar 25, 2020 |
$0.2470 |
$0.2470 |
$78 0 NMC |
$5,787,272 |
$0.2470
$0.2470
$0.2470
|
Mar 26, 2020 |
$0.2470 |
$0.2470 |
$218 0 NMC |
$6,564,352 |
$0.2470
$0.2470
$0.2470
|
Mar 27, 2020 |
$0.2470 |
$0.2470 |
$218 0 NMC |
$6,565,811 |
$0.2470
$0.2470
$0.2470
|
Mar 28, 2020 |
$0.2470 |
$0.2470 |
$218 3 NMC |
$6,565,811 |
$0.2470
$0.2470
$0.2470
|
Mar 29, 2020 |
$0.2470 |
$0.2470 |
$218 0 NMC |
$6,565,811 |
$0.2470
$0.2470
$0.2470
|
Advertising
