Namecoin

(NMC) Price

$0.8110 +0.01101 (+1.38%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.8110 +0.01101 (+1.38%)
0.00000000 BTC (+3.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007559
$0.8144
1.08744273 NMC
$0.8856
2 weeks ago
Yobit
Sell
200007558
$0.8063
0.23368037 NMC
$0.1884
2 weeks ago
Yobit
Sell
200007557
$0.8000
0.22000000 NMC
$0.1760
2 weeks ago
Yobit
Sell
200007556
$0.8000
1.99000000 NMC
$1.59
2 weeks ago
Yobit
Sell
200007555
$0.8000
0.37732293 NMC
$0.3019
2 weeks ago
Yobit
Sell
200007554
$0.5300
0.04697154 NMC
$0.02489
3 weeks ago
Yobit
Buy
200007553
$0.5300
0.40887682 NMC
$0.2167
3 weeks ago
Yobit
Buy
200007552
$0.5300
0.29549337 NMC
$0.1566
3 weeks ago
Yobit
Buy
200007551
$0.5300
1.61922507 NMC
$0.8582
3 weeks ago
Yobit
Buy
200007550
$0.5300
0.18867926 NMC
$0.1000
3 weeks ago
Yobit
Buy
200007549
$0.5300
3.61976404 NMC
$1.92
3 weeks ago
Yobit
Buy
200007548
$0.5300
0.26837611 NMC
$0.1422
3 weeks ago
Yobit
Buy
200007547
$0.5300
1.69808120 NMC
$0.9000
3 weeks ago
Yobit
Buy
200007546
$0.5301
0.22000000 NMC
$0.1166
3 weeks ago
Yobit
Buy
200007545
$0.5301
0.18864367 NMC
$0.1000
3 weeks ago
Yobit
Buy
200007544
$0.5301
1.45402775 NMC
$0.7708
3 weeks ago
Yobit
Buy
200007543
$0.8000
1.34813646 NMC
$1.08
3 weeks ago
Yobit
Sell
200007542
$0.8000
0.25000000 NMC
$0.2000
3 weeks ago
Yobit
Sell
200007541
$0.8000
0.19000000 NMC
$0.1520
3 weeks ago
Yobit
Buy
200007540
$0.5301
0.39272139 NMC
$0.2082
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data