Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$0.3983
+0.00 (+0.00%)
0.00000000 BTC (+0.9671%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006530 |
$0.4470 |
1.75258577 NMC |
$0.7835 |
4 days ago |
Yobit |
Sell |
200006529 |
$0.4459 |
1.53847953 NMC |
$0.6860 |
4 days ago |
Yobit |
Buy |
200006528 |
$0.4470 |
0.18218025 NMC |
$0.08144 |
2 weeks ago |
Yobit |
Buy |
200006527 |
$0.4470 |
0.06403177 NMC |
$0.02863 |
2 weeks ago |
Yobit |
Buy |
200006526 |
$0.4670 |
0.24621202 NMC |
$0.1150 |
2 weeks ago |
Yobit |
Buy |
200006525 |
$0.4470 |
0.24621202 NMC |
$0.1101 |
2 weeks ago |
Yobit |
Buy |
200006524 |
$0.4070 |
0.05871097 NMC |
$0.02390 |
2 weeks ago |
Yobit |
Buy |
200006523 |
$0.4370 |
0.24621202 NMC |
$0.1076 |
2 weeks ago |
Yobit |
Buy |
200006522 |
$0.4670 |
0.24621202 NMC |
$0.1150 |
2 weeks ago |
Yobit |
Buy |
200006521 |
$0.4570 |
0.24621202 NMC |
$0.1125 |
2 weeks ago |
Yobit |
Buy |
200006520 |
$0.5070 |
0.20245298 NMC |
$0.1027 |
2 weeks ago |
Yobit |
Buy |
200006519 |
$0.4333 |
0.27271660 NMC |
$0.1182 |
2 weeks ago |
Yobit |
Buy |
200006518 |
$0.4333 |
0.27181827 NMC |
$0.1178 |
2 weeks ago |
Yobit |
Sell |
200006517 |
$0.4333 |
0.00089833 NMC |
$0.0003893 |
2 weeks ago |
Yobit |
Buy |
200006516 |
$0.4233 |
0.27271660 NMC |
$0.1155 |
2 weeks ago |
Yobit |
Buy |
200006515 |
$0.4133 |
0.27271660 NMC |
$0.1127 |
2 weeks ago |
Yobit |
Buy |
200006514 |
$0.4033 |
0.27271660 NMC |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200006513 |
$0.4033 |
0.27271660 NMC |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200006512 |
$0.4233 |
0.34949850 NMC |
$0.1480 |
2 weeks ago |
Yobit |
Buy |
200006511 |
$0.4333 |
0.34949850 NMC |
$0.1515 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 07, 2019 |
$0.4470 |
$0.4470 |
$3,445 0 NMC |
$6,877,785 |
$0.4470
$0.4470
$0.4470
|
Nov 08, 2019 |
$0.4459 |
$0.4470 |
$3,310 0 NMC |
$6,731,604 |
$0.4459
$0.4470
$0.4459
|
Nov 09, 2019 |
$0.4459 |
$0.4459 |
$4,240 0 NMC |
$6,505,820 |
$0.4459
$0.4459
$0.4459
|
Nov 10, 2019 |
$0.4470 |
$0.4459 |
$899 3 NMC |
$6,691,974 |
$0.4459
$0.4470
$0.4470
|
Nov 11, 2019 |
$0.4470 |
$0.4470 |
$3,391 0 NMC |
$6,661,829 |
$0.4470
$0.4470
$0.4470
|
Nov 12, 2019 |
$0.3983 |
$0.4470 |
$4,528 0 NMC |
$6,965,984 |
$0.3983
$0.4470
$0.3983
|
Nov 13, 2019 |
$0.3983 |
$0.3983 |
$4,353 0 NMC |
$6,641,537 |
$0.3983
$0.3983
$0.3983
|
Advertising
