Namecoin

(NMC) Price

$0.5000 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (+0.9891%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006938
$0.5400
0.76920115 NMC
$0.4154
3 weeks ago
Yobit
Buy
200006937
$0.5743
2.80658073 NMC
$1.61
1 month ago
Yobit
Buy
200006936
$0.5743
6.23855928 NMC
$3.58
1 month ago
Yobit
Sell
200006935
$0.5743
0.91234942 NMC
$0.5239
1 month ago
Yobit
Buy
200006934
$0.3140
1.00000000 NMC
$0.3140
1 month ago
Yobit
Buy
200006933
$0.5743
1.00000000 NMC
$0.5743
1 month ago
Yobit
Buy
200006932
$0.3100
5.13557563 NMC
$1.59
1 month ago
Yobit
Buy
200006931
$0.3000
3.44467573 NMC
$1.03
2 months ago
Yobit
Sell
200006930
$0.3500
4.92730757 NMC
$1.72
2 months ago
Yobit
Buy
200006929
$0.3500
0.01142745 NMC
$0.004000
2 months ago
Yobit
Buy
200006928
$0.3500
0.77498862 NMC
$0.2712
2 months ago
Yobit
Buy
200006927
$0.3500
4.92730757 NMC
$1.72
2 months ago
Yobit
Buy
200006926
$0.3500
7.47095248 NMC
$2.61
2 months ago
Yobit
Buy
200006925
$0.3500
6.81952670 NMC
$2.39
2 months ago
Yobit
Buy
200006924
$0.3500
0.32571289 NMC
$0.1140
2 months ago
Yobit
Buy
200006923
$0.3500
0.32571289 NMC
$0.1140
2 months ago
Yobit
Buy
200006922
$0.3500
2.19372293 NMC
$0.7678
2 months ago
Yobit
Buy
200006921
$0.3900
1.19500000 NMC
$0.4661
2 months ago
Yobit
Buy
200006920
$0.3900
0.15500000 NMC
$0.06045
2 months ago
Yobit
Buy
200006919
$0.3900
2.23500000 NMC
$0.8717
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.5000
$0.5000
$1,630 0 NMC
$5,659,455
$0.5000 $0.5000 $0.5000
Sep 16, 2020
$0.5000
$0.5000
$1,492 0 NMC
$5,761,262
$0.5000 $0.5000 $0.5000
Sep 17, 2020
$0.5000
$0.5000
$310 0 NMC
$5,728,889
$0.5000 $0.5000 $0.5000
Sep 18, 2020
$0.5000
$0.5000
$2,235 0 NMC
$5,790,928
$0.5000 $0.5000 $0.5000
Sep 19, 2020
$0.5000
$0.5000
$725 0 NMC
$5,595,999
$0.5000 $0.5000 $0.5000
Sep 20, 2020
$0.5000
$0.5000
$2,998 0 NMC
$5,771,064
$0.5000 $0.5000 $0.5000
Sep 21, 2020
$0.5000
$0.5000
$2,550 0 NMC
$5,323,040
$0.5000 $0.5000 $0.5000
More Historical Data