Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$1.45
+0.1067 (+7.96%)
0.00000000 BTC (-0.07715%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200007094 |
$0.7952 |
1.00703866 NMC |
$0.8008 |
2 hours ago |
Yobit |
Buy |
200007092 |
$0.7718 |
0.65780000 NMC |
$0.5077 |
2 hours ago |
Yobit |
Sell |
200007093 |
$0.7718 |
5.63213734 NMC |
$4.35 |
2 hours ago |
Yobit |
Buy |
200007091 |
$0.7952 |
0.50302400 NMC |
$0.4000 |
1 day ago |
Yobit |
Buy |
200007090 |
$0.8000 |
0.48993734 NMC |
$0.3919 |
1 day ago |
Yobit |
Buy |
200007089 |
$0.8000 |
5.80000000 NMC |
$4.64 |
1 day ago |
Yobit |
Buy |
200007088 |
$0.7657 |
2.77221415 NMC |
$2.12 |
5 days ago |
Yobit |
Sell |
200007087 |
$1.40 |
7.70285416 NMC |
$10.78 |
5 days ago |
Yobit |
Buy |
200007086 |
$0.7648 |
5.00000000 NMC |
$3.82 |
1 week ago |
Yobit |
Buy |
200007085 |
$0.7640 |
5.00000000 NMC |
$3.82 |
1 week ago |
Yobit |
Buy |
200007084 |
$1.55 |
0.68179825 NMC |
$1.06 |
1 week ago |
Yobit |
Sell |
200007083 |
$1.55 |
3.25823846 NMC |
$5.05 |
1 week ago |
Yobit |
Sell |
200007082 |
$1.55 |
3.75393593 NMC |
$5.82 |
1 week ago |
Yobit |
Sell |
200007081 |
$1.55 |
3.11133145 NMC |
$4.82 |
1 week ago |
Yobit |
Sell |
200007080 |
$1.55 |
0.30719898 NMC |
$0.4762 |
1 week ago |
Yobit |
Sell |
200007079 |
$1.32 |
0.27762511 NMC |
$0.3678 |
1 week ago |
Yobit |
Sell |
200007078 |
$1.32 |
0.18678407 NMC |
$0.2474 |
1 week ago |
Yobit |
Sell |
200007077 |
$1.32 |
0.52219040 NMC |
$0.6917 |
1 week ago |
Yobit |
Buy |
200007076 |
$0.7204 |
0.30719898 NMC |
$0.2213 |
1 week ago |
Yobit |
Buy |
200007075 |
$0.7204 |
0.27762511 NMC |
$0.2000 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$1.40 |
$1.58 |
$145,102 0 NMC |
$29,103,932 |
$1.40
$1.58
$1.40
|
Feb 24, 2021 |
$1.58 |
$1.40 |
$152,697 10 NMC |
$27,914,933 |
$1.30
$1.58
$1.58
|
Feb 25, 2021 |
$1.58 |
$1.58 |
$147,680 0 NMC |
$25,399,505 |
$1.46
$1.58
$1.58
|
Feb 26, 2021 |
$1.46 |
$1.58 |
$149,772 0 NMC |
$23,541,158 |
$1.46
$1.58
$1.46
|
Feb 27, 2021 |
$1.58 |
$1.46 |
$139,243 0 NMC |
$23,058,245 |
$1.46
$1.58
$1.58
|
Feb 28, 2021 |
$0.7952 |
$1.58 |
$88,034 7 NMC |
$18,608,703 |
$0.7952
$1.58
$0.7952
|
Mar 01, 2021 |
$0.7952 |
$0.7952 |
$84,833 0 NMC |
$20,536,272 |
$0.7952
$0.7952
$0.7952
|