Namecoin

(NMC) Price

$0.7610 -0.00000045 (-0.00005913%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.7610 -0.00000045 (-0.00005913%)
0.00000000 BTC (-9.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007137
$0.3412
0.44523316 NMC
$0.1519
1 month ago
Yobit
Buy
200007136
$0.4195
20.00000000 NMC
$8.39
1 month ago
Yobit
Buy
200007135
$0.3412
0.24176688 NMC
$0.08249
1 month ago
Yobit
Buy
200007134
$0.3413
0.63790000 NMC
$0.2177
1 month ago
Yobit
Buy
200007133
$0.3417
0.58620000 NMC
$0.2003
1 month ago
Yobit
Buy
200007132
$0.3461
0.49090000 NMC
$0.1699
1 month ago
Yobit
Buy
200007131
$0.3461
0.49090000 NMC
$0.1699
1 month ago
Yobit
Buy
200007130
$0.3800
0.27000000 NMC
$0.1026
1 month ago
Yobit
Buy
200007129
$0.3807
0.67520000 NMC
$0.2570
1 month ago
Yobit
Buy
200007128
$0.4018
0.53800000 NMC
$0.2162
1 month ago
Yobit
Buy
200007118
$0.7687
0.26017692 NMC
$0.2000
1 month ago
Yobit
Buy
200007126
$0.5300
1.24387888 NMC
$0.6593
1 month ago
Yobit
Buy
200007125
$0.5300
0.37735848 NMC
$0.2000
1 month ago
Yobit
Buy
200007124
$0.7204
0.69280102 NMC
$0.4991
1 month ago
Yobit
Buy
200007123
$0.7204
0.27762511 NMC
$0.2000
1 month ago
Yobit
Buy
200007122
$0.7650
0.48030000 NMC
$0.3674
1 month ago
Yobit
Buy
200007121
$0.7687
0.53100000 NMC
$0.4082
1 month ago
Yobit
Buy
200007120
$0.7687
5.00000000 NMC
$3.84
1 month ago
Yobit
Buy
200007119
$0.7687
5.00000000 NMC
$3.84
1 month ago
Yobit
Buy
200007127
$0.5300
2.33522292 NMC
$1.24
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data