Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$0.8144
-0.00000015 (-0.00001842%)
0.00000000 BTC (+6.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200007253 |
$0.4000 |
2.63434664 NMC |
$1.05 |
4 days ago |
Yobit |
Buy |
200007252 |
$0.5300 |
0.14495638 NMC |
$0.07683 |
4 days ago |
Yobit |
Buy |
200007251 |
$0.5300 |
3.43254216 NMC |
$1.82 |
1 week ago |
Yobit |
Buy |
200007250 |
$0.5300 |
1.90213142 NMC |
$1.01 |
1 week ago |
Yobit |
Buy |
200007249 |
$0.5300 |
0.18867926 NMC |
$0.1000 |
1 week ago |
Yobit |
Buy |
200007248 |
$0.5300 |
1.17367186 NMC |
$0.6220 |
1 week ago |
Yobit |
Buy |
200007247 |
$0.5300 |
0.23522771 NMC |
$0.1247 |
3 weeks ago |
Yobit |
Buy |
200007246 |
$0.5300 |
1.17600602 NMC |
$0.6233 |
3 weeks ago |
Yobit |
Buy |
200007245 |
$0.5300 |
1.00000000 NMC |
$0.5300 |
1 month ago |
Yobit |
Buy |
200007244 |
$0.9000 |
1.00000000 NMC |
$0.9000 |
1 month ago |
Yobit |
Buy |
200007243 |
$0.5300 |
0.00345746 NMC |
$0.001832 |
1 month ago |
Yobit |
Buy |
200007242 |
$0.5300 |
1.00000000 NMC |
$0.5300 |
1 month ago |
Yobit |
Buy |
200007241 |
$0.5497 |
1.00000000 NMC |
$0.5497 |
1 month ago |
Yobit |
Buy |
200007240 |
$0.5497 |
0.18191619 NMC |
$0.1000 |
1 month ago |
Yobit |
Buy |
200007239 |
$0.5700 |
0.35818687 NMC |
$0.2042 |
1 month ago |
Yobit |
Buy |
200007238 |
$0.5700 |
8.53621348 NMC |
$4.87 |
1 month ago |
Yobit |
Buy |
200007237 |
$0.5700 |
1.99010214 NMC |
$1.13 |
1 month ago |
Yobit |
Sell |
200007236 |
$1.17 |
0.08657011 NMC |
$0.1010 |
2 months ago |
Yobit |
Buy |
200007235 |
$0.8974 |
1.00000000 NMC |
$0.8974 |
2 months ago |
Yobit |
Buy |
200007234 |
$0.5700 |
0.37823525 NMC |
$0.2156 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.8152 |
$0.8152 |
$8,564 0 NMC |
$19,357,604 |
$0.8152
$0.8152
$0.8152
|
Jul 28, 2021 |
$0.8152 |
$0.8152 |
$12,342 0 NMC |
$19,621,882 |
$0.8152
$0.8152
$0.8152
|
Jul 29, 2021 |
$0.8144 |
$0.8152 |
$6,543 3 NMC |
$19,878,423 |
$0.5300
$0.8152
$0.8144
|
Jul 30, 2021 |
$0.8144 |
$0.8144 |
$17,678 0 NMC |
$19,700,298 |
$0.8144
$0.8144
$0.8144
|
Jul 31, 2021 |
$0.8144 |
$0.8144 |
$6,490 0 NMC |
$19,782,207 |
$0.8144
$0.8144
$0.8144
|
Aug 01, 2021 |
$0.8144 |
$0.8144 |
$6,847 0 NMC |
$19,854,583 |
$0.8144
$0.8144
$0.8144
|
Aug 02, 2021 |
$0.8144 |
$0.8144 |
$16,442 0 NMC |
$18,895,622 |
$0.8144
$0.8144
$0.8144
|
Advertising
