Namecoin

(NMC) Price

$0.3983 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.3983 +0.00 (+0.00%)
0.00000000 BTC (+0.9671%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006530
$0.4470
1.75258577 NMC
$0.7835
4 days ago
Yobit
Sell
200006529
$0.4459
1.53847953 NMC
$0.6860
4 days ago
Yobit
Buy
200006528
$0.4470
0.18218025 NMC
$0.08144
2 weeks ago
Yobit
Buy
200006527
$0.4470
0.06403177 NMC
$0.02863
2 weeks ago
Yobit
Buy
200006526
$0.4670
0.24621202 NMC
$0.1150
2 weeks ago
Yobit
Buy
200006525
$0.4470
0.24621202 NMC
$0.1101
2 weeks ago
Yobit
Buy
200006524
$0.4070
0.05871097 NMC
$0.02390
2 weeks ago
Yobit
Buy
200006523
$0.4370
0.24621202 NMC
$0.1076
2 weeks ago
Yobit
Buy
200006522
$0.4670
0.24621202 NMC
$0.1150
2 weeks ago
Yobit
Buy
200006521
$0.4570
0.24621202 NMC
$0.1125
2 weeks ago
Yobit
Buy
200006520
$0.5070
0.20245298 NMC
$0.1027
2 weeks ago
Yobit
Buy
200006519
$0.4333
0.27271660 NMC
$0.1182
2 weeks ago
Yobit
Buy
200006518
$0.4333
0.27181827 NMC
$0.1178
2 weeks ago
Yobit
Sell
200006517
$0.4333
0.00089833 NMC
$0.0003893
2 weeks ago
Yobit
Buy
200006516
$0.4233
0.27271660 NMC
$0.1155
2 weeks ago
Yobit
Buy
200006515
$0.4133
0.27271660 NMC
$0.1127
2 weeks ago
Yobit
Buy
200006514
$0.4033
0.27271660 NMC
$0.1100
2 weeks ago
Yobit
Buy
200006513
$0.4033
0.27271660 NMC
$0.1100
2 weeks ago
Yobit
Buy
200006512
$0.4233
0.34949850 NMC
$0.1480
2 weeks ago
Yobit
Buy
200006511
$0.4333
0.34949850 NMC
$0.1515
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.4470
$0.4470
$3,445 0 NMC
$6,877,785
$0.4470 $0.4470 $0.4470
Nov 08, 2019
$0.4459
$0.4470
$3,310 0 NMC
$6,731,604
$0.4459 $0.4470 $0.4459
Nov 09, 2019
$0.4459
$0.4459
$4,240 0 NMC
$6,505,820
$0.4459 $0.4459 $0.4459
Nov 10, 2019
$0.4470
$0.4459
$899 3 NMC
$6,691,974
$0.4459 $0.4470 $0.4470
Nov 11, 2019
$0.4470
$0.4470
$3,391 0 NMC
$6,661,829
$0.4470 $0.4470 $0.4470
Nov 12, 2019
$0.3983
$0.4470
$4,528 0 NMC
$6,965,984
$0.3983 $0.4470 $0.3983
Nov 13, 2019
$0.3983
$0.3983
$4,353 0 NMC
$6,641,537
$0.3983 $0.3983 $0.3983
More Historical Data