Namecoin

(NMC) Price

$0.1727 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.1727 +0.00 (+0.00%)
0.00000000 BTC (-2.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007849
$0.1727
1.15228343 NMC
$0.1990
4 months ago
Yobit
Sell
200007847
$0.1650
0.65700000 NMC
$0.1084
4 months ago
Yobit
Sell
200007846
$0.1600
0.00809139 NMC
$0.001295
4 months ago
Yobit
Sell
200007848
$0.1700
0.63700000 NMC
$0.1083
4 months ago
Yobit
Sell
200007845
$0.1600
0.66990861 NMC
$0.1072
5 months ago
Yobit
Sell
200007844
$0.1550
0.69999999 NMC
$0.1085
5 months ago
Yobit
Sell
200007843
$0.1500
0.22002995 NMC
$0.03300
5 months ago
Yobit
Sell
200007842
$0.1500
0.50497005 NMC
$0.07575
5 months ago
Yobit
Sell
200007841
$0.1450
0.75000000 NMC
$0.1088
5 months ago
Yobit
Sell
200007840
$0.1400
0.77800000 NMC
$0.1089
6 months ago
Yobit
Buy
200007839
$0.1350
5.92592592 NMC
$0.8000
6 months ago
Yobit
Buy
200007838
$0.1350
0.77800000 NMC
$0.1050
6 months ago
Yobit
Buy
200007837
$0.1400
0.75000000 NMC
$0.1050
6 months ago
Yobit
Buy
200007836
$0.1450
3.52153576 NMC
$0.5106
6 months ago
Yobit
Buy
200007835
$0.1450
2.09950875 NMC
$0.3044
6 months ago
Yobit
Buy
200007834
$0.1450
1.16068917 NMC
$0.1683
6 months ago
Yobit
Buy
200007833
$0.1450
0.11481804 NMC
$0.01665
6 months ago
Yobit
Buy
200007832
$0.1450
0.72500000 NMC
$0.1051
6 months ago
Yobit
Sell
200007831
$0.1451
1.00631070 NMC
$0.1460
6 months ago
Yobit
Buy
200007830
$0.1500
0.49557030 NMC
$0.07434
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data