Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$0.8110
+0.01101 (+1.38%)
0.00000000 BTC (+3.10%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200007559 |
$0.8144 |
1.08744273 NMC |
$0.8856 |
4 months ago |
Yobit |
Sell |
200007558 |
$0.8063 |
0.23368037 NMC |
$0.1884 |
4 months ago |
Yobit |
Sell |
200007557 |
$0.8000 |
0.22000000 NMC |
$0.1760 |
4 months ago |
Yobit |
Sell |
200007556 |
$0.8000 |
1.99000000 NMC |
$1.59 |
4 months ago |
Yobit |
Sell |
200007555 |
$0.8000 |
0.37732293 NMC |
$0.3019 |
4 months ago |
Yobit |
Sell |
200007554 |
$0.5300 |
0.04697154 NMC |
$0.02489 |
4 months ago |
Yobit |
Buy |
200007553 |
$0.5300 |
0.40887682 NMC |
$0.2167 |
4 months ago |
Yobit |
Buy |
200007552 |
$0.5300 |
0.29549337 NMC |
$0.1566 |
4 months ago |
Yobit |
Buy |
200007551 |
$0.5300 |
1.61922507 NMC |
$0.8582 |
4 months ago |
Yobit |
Buy |
200007550 |
$0.5300 |
0.18867926 NMC |
$0.1000 |
4 months ago |
Yobit |
Buy |
200007549 |
$0.5300 |
3.61976404 NMC |
$1.92 |
5 months ago |
Yobit |
Buy |
200007548 |
$0.5300 |
0.26837611 NMC |
$0.1422 |
5 months ago |
Yobit |
Buy |
200007547 |
$0.5300 |
1.69808120 NMC |
$0.9000 |
5 months ago |
Yobit |
Buy |
200007546 |
$0.5301 |
0.22000000 NMC |
$0.1166 |
5 months ago |
Yobit |
Buy |
200007545 |
$0.5301 |
0.18864367 NMC |
$0.1000 |
5 months ago |
Yobit |
Buy |
200007544 |
$0.5301 |
1.45402775 NMC |
$0.7708 |
5 months ago |
Yobit |
Buy |
200007543 |
$0.8000 |
1.34813646 NMC |
$1.08 |
5 months ago |
Yobit |
Sell |
200007542 |
$0.8000 |
0.25000000 NMC |
$0.2000 |
5 months ago |
Yobit |
Sell |
200007541 |
$0.8000 |
0.19000000 NMC |
$0.1520 |
5 months ago |
Yobit |
Buy |
200007540 |
$0.5301 |
0.39272139 NMC |
$0.2082 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
