Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$44.19
+3.52 (+8.66%)
0.00000000 BTC (-1.68%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$44.41
SELL
SELL
$44.33
SELL
SELL
$45.30
SELL
SELL
$44.85
SELL
SELL
$43.97
NEUTRAL
NEUTRAL
Strong Sell
$44.38
SELL
SELL
$44.36
SELL
SELL
$43.70
BUY
BUY
$44.83
NEUTRAL
NEUTRAL
$43.92
NEUTRAL
NEUTRAL
Sell
$45.21
SELL
SELL
$43.58
BUY
BUY
$41.10
BUY
BUY
$47.52
NEUTRAL
NEUTRAL
$42.91
NEUTRAL
NEUTRAL
Buy
$41.60
BUY
BUY
$42.31
BUY
BUY
$35.42
BUY
BUY
$48.08
NEUTRAL
NEUTRAL
$35.13
NEUTRAL
NEUTRAL
Strong Buy
$41.76
BUY
BUY
$41.71
BUY
BUY
$32.36
BUY
BUY
$47.99
NEUTRAL
NEUTRAL
$35.53
NEUTRAL
NEUTRAL
Strong Buy
$42.74
BUY
BUY
$35.73
BUY
BUY
$35.70
BUY
BUY
$49.38
NEUTRAL
NEUTRAL
$36.10
NEUTRAL
NEUTRAL
Strong Buy
$31.20
BUY
BUY
$33.44
BUY
BUY
-
$43.34
BUY
BUY
$19.06
BUY
BUY
Strong Buy
$23.63
BUY
BUY
-
-
$68.18
NEUTRAL
NEUTRAL
$-20.91
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$37.97 |
$45.92 |
$59,502,662 1 NMR |
$168,519,193 |
$35.45
$46.00
$37.97
|
Feb 24, 2021 |
$42.32 |
$37.97 |
$23,255,519 3 NMR |
$184,191,299 |
$37.93
$70.19
$42.32
|
Feb 25, 2021 |
$38.19 |
$42.32 |
$13,385,502 0 NMR |
$168,438,783 |
$38.19
$43.00
$38.19
|
Feb 26, 2021 |
$37.97 |
$38.19 |
$37,683,811 0 NMR |
$196,524,449 |
$36.07
$38.84
$37.97
|
Feb 27, 2021 |
$43.58 |
$37.97 |
$48,987,631 2 NMR |
$193,878,087 |
$37.50
$47.91
$43.58
|
Feb 28, 2021 |
$42.66 |
$43.58 |
$23,215,849 1 NMR |
$183,449,804 |
$40.67
$44.77
$42.66
|
Mar 01, 2021 |
$44.17 |
$42.66 |
$20,675,167 0 NMR |
$198,076,699 |
$42.66
$47.44
$44.17
|