Numeraire

(NMR) Price

$34.97 +0.7627 (+2.23%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$34.97 +0.7627 (+2.23%)
0.00000000 BTC (+5.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$32.41
NEUTRAL
$32.41
SELL
$32.42
SELL
$32.41
NEUTRAL
$32.41
NEUTRAL
Sell
10 Minutes
$32.41
SELL
$32.57
SELL
$33.42
SELL
$32.45
NEUTRAL
$32.38
NEUTRAL
Strong Sell
1 Hour
$32.73
SELL
$34.11
SELL
$37.59
SELL
$33.21
SELL
$32.25
NEUTRAL
Strong Sell
6 Hours
$35.91
SELL
$48.37
SELL
$50.32
SELL
$40.20
SELL
$31.62
NEUTRAL
Strong Sell
12 Hours
$37.94
SELL
$58.83
SELL
$38.85
SELL
$45.14
SELL
$30.74
NEUTRAL
Strong Sell
1 Day
$56.60
SELL
$51.55
SELL
-
$111.52
NEUTRAL
$1.69
NEUTRAL
Strong Sell
1 Week
$40.03
SELL
$21.49
BUY
-
$78.70
NEUTRAL
$1.35
NEUTRAL
Neutral
1 Month
$16.61
BUY
-
-
$46.75
NEUTRAL
$-13.52
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$38.14
$38.95
$11,889,299 0 NMR
$104,478,848
$37.93 $39.24 $38.14
Sep 16, 2020
$36.19
$38.14
$8,664,586 0 NMR
$102,149,573
$36.19 $38.33 $36.19
Sep 17, 2020
$35.90
$36.19
$6,725,473 0 NMR
$98,734,777
$35.88 $38.33 $35.90
Sep 18, 2020
$32.74
$35.90
$7,576,598 0 NMR
$89,423,751
$32.74 $36.85 $32.74
Sep 19, 2020
$32.61
$32.74
$3,210,763 0 NMR
$90,084,435
$32.41 $43.32 $32.61
Sep 20, 2020
$37.15
$32.61
$37,296,325 0 NMR
$102,418,276
$32.61 $43.19 $37.15
Sep 21, 2020
$36.53
$37.15
$12,253,518 0 NMR
$99,930,009
$34.14 $41.20 $36.53
More Historical Data