Numeraire

(NMR) Price

$36.63 +0.00 (+0.00%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$36.63 +0.00 (+0.00%)
0.00000000 BTC (-5.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$36.63
BUY
$36.63
SELL
$36.63
SELL
$36.63
NEUTRAL
$36.63
NEUTRAL
Sell
10 Minutes
$36.63
BUY
$36.63
SELL
$36.63
BUY
$36.63
NEUTRAL
$36.63
NEUTRAL
Buy
1 Hour
$36.63
BUY
$36.63
BUY
$35.41
BUY
$36.63
NEUTRAL
$36.63
NEUTRAL
Strong Buy
6 Hours
$36.61
BUY
$34.71
BUY
$56.20
SELL
$36.70
NEUTRAL
$36.52
NEUTRAL
Buy
12 Hours
$35.30
BUY
$42.91
SELL
$50.48
SELL
$39.28
NEUTRAL
$31.32
NEUTRAL
Sell
1 Day
$34.96
BUY
$57.13
SELL
-
$38.68
NEUTRAL
$31.23
NEUTRAL
Neutral
1 Week
$43.50
SELL
$36.87
SELL
-
$75.35
NEUTRAL
$11.64
NEUTRAL
Strong Sell
1 Month
$30.62
BUY
-
-
$75.98
NEUTRAL
$-14.74
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$35.44
$31.91
$15,224,070 0 NMR
$163,724,255
$31.91 $36.55 $35.44
Jul 25, 2021
$36.51
$35.44
$39,151,012 0 NMR
$173,708,566
$35.37 $37.34 $36.51
Jul 26, 2021
$36.45
$36.51
$33,543,079 0 NMR
$187,928,498
$36.45 $36.63 $36.45
Jul 27, 2021
$36.63
$36.45
$21,791,152 0 NMR
$203,399,885
$36.41 $36.63 $36.63
Jul 28, 2021
$36.60
$36.63
$19,744,874 0 NMR
$198,761,993
$36.56 $36.63 $36.60
Jul 29, 2021
$36.63
$36.60
$18,250,129 0 NMR
$209,636,545
$36.60 $36.63 $36.63
Jul 30, 2021
$36.63
$36.63
$20,971,934 0 NMR
$211,236,587
$36.63 $36.63 $36.63
More Historical Data