Numeraire

(NMR) Price

$44.19 +3.52 (+8.66%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$44.19 +3.52 (+8.66%)
0.00000000 BTC (-1.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$44.41
SELL
$44.33
SELL
$45.30
SELL
$44.85
SELL
$43.97
NEUTRAL
Strong Sell
10 Minutes
$44.38
SELL
$44.36
SELL
$43.70
BUY
$44.83
NEUTRAL
$43.92
NEUTRAL
Sell
1 Hour
$45.21
SELL
$43.58
BUY
$41.10
BUY
$47.52
NEUTRAL
$42.91
NEUTRAL
Buy
6 Hours
$41.60
BUY
$42.31
BUY
$35.42
BUY
$48.08
NEUTRAL
$35.13
NEUTRAL
Strong Buy
12 Hours
$41.76
BUY
$41.71
BUY
$32.36
BUY
$47.99
NEUTRAL
$35.53
NEUTRAL
Strong Buy
1 Day
$42.74
BUY
$35.73
BUY
$35.70
BUY
$49.38
NEUTRAL
$36.10
NEUTRAL
Strong Buy
1 Week
$31.20
BUY
$33.44
BUY
-
$43.34
BUY
$19.06
BUY
Strong Buy
1 Month
$23.63
BUY
-
-
$68.18
NEUTRAL
$-20.91
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$37.97
$45.92
$59,502,662 1 NMR
$168,519,193
$35.45 $46.00 $37.97
Feb 24, 2021
$42.32
$37.97
$23,255,519 3 NMR
$184,191,299
$37.93 $70.19 $42.32
Feb 25, 2021
$38.19
$42.32
$13,385,502 0 NMR
$168,438,783
$38.19 $43.00 $38.19
Feb 26, 2021
$37.97
$38.19
$37,683,811 0 NMR
$196,524,449
$36.07 $38.84 $37.97
Feb 27, 2021
$43.58
$37.97
$48,987,631 2 NMR
$193,878,087
$37.50 $47.91 $43.58
Feb 28, 2021
$42.66
$43.58
$23,215,849 1 NMR
$183,449,804
$40.67 $44.77 $42.66
Mar 01, 2021
$44.17
$42.66
$20,675,167 0 NMR
$198,076,699
$42.66 $47.44 $44.17
More Historical Data