Numeraire

(NMR) Price

$24.00 +0.00 (+0.00%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$24.00 +0.00 (+0.00%)
0.00000000 BTC (-7.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$24.00
NEUTRAL
$24.00
NEUTRAL
$24.00
NEUTRAL
$24.00
NEUTRAL
$24.00
NEUTRAL
Neutral
10 Minutes
$24.00
NEUTRAL
$24.00
NEUTRAL
$24.00
NEUTRAL
$24.00
NEUTRAL
$24.00
NEUTRAL
Neutral
1 Hour
$24.00
NEUTRAL
$24.00
NEUTRAL
$21.20
BUY
$24.00
NEUTRAL
$24.00
NEUTRAL
Buy
6 Hours
$24.00
BUY
$20.86
BUY
$15.04
BUY
$24.00
NEUTRAL
$24.00
NEUTRAL
Strong Buy
12 Hours
$21.29
BUY
$17.70
BUY
$10.65
BUY
$27.95
NEUTRAL
$14.64
NEUTRAL
Strong Buy
1 Day
$19.77
BUY
$15.36
BUY
$8.63
BUY
$26.75
NEUTRAL
$12.80
BUY
Strong Buy
1 Week
$9.36
BUY
$9.40
BUY
-
$20.41
BUY
$-1.69
BUY
Strong Buy
1 Month
$8.92
BUY
-
-
$18.46
BUY
$-0.6292
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$17.64
$17.66
$1,647,468 0 NMR
$38,838,254
$17.42 $22.75 $17.64
Apr 01, 2020
$17.79
$17.64
$254,996 0 NMR
$39,739,511
$16.56 $24.00 $17.79
Apr 02, 2020
$24.00
$17.79
$1,022,402 0 NMR
$38,981,654
$17.75 $24.00 $24.00
Apr 03, 2020
$24.00
$24.00
$1,345,765 0 NMR
$39,977,717
$24.00 $24.00 $24.00
Apr 04, 2020
$24.00
$24.00
$1,163,420 0 NMR
$40,183,410
$24.00 $24.00 $24.00
Apr 05, 2020
$24.00
$24.00
$1,185,833 0 NMR
$41,007,994
$24.00 $24.00 $24.00
Apr 06, 2020
$24.00
$24.00
$1,501,729 0 NMR
$41,269,431
$24.00 $24.00 $24.00
More Historical Data