Numeraire

(NMR) Price

$73.13 +10.26 (+16.31%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$73.13 +10.26 (+16.31%)
0.00000000 BTC (+5.79%)
Real Time Data

Market cap

$370,921,005

5,071,736 NMR

Volume (24H)

$39,239,552

536,536 NMR

Day's range

$61.51 - $83.04

0.00096415 BTC - 0.00130165 BTC

Last trade

0.24063281 NMR

yobit $16.22

Open price (24h)

$62.88

52 Weeks. Low - High

$17.76 - $99.00

Supply

10,972,592 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$62.88
$67.58
$31,912,804 1 NMR
$315,810,193
$62.88 $67.58 $62.88
Apr 08, 2021
$62.73
$62.88
$32,714,143 0 NMR
$345,904,242
$61.51 $63.30 $62.73
Apr 09, 2021
$63.30
$62.73
$39,757,319 0 NMR
$376,268,948
$62.73 $63.30 $63.30
Apr 10, 2021
$69.04
$63.30
$38,958,087 2 NMR
$361,873,820
$63.30 $83.04 $69.04
Apr 11, 2021
$73.78
$69.04
$39,401,566 1 NMR
$360,053,718
$69.04 $79.73 $73.78
Apr 12, 2021
$73.13
$73.78
$39,239,552 0 NMR
$370,921,005
$73.13 $74.58 $73.13
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type