Numeraire (NMR) price

NMR - USD

$4.90 +0.00 (+0.00%)

0.00000000 BTC (+0.5521%)

Real Time Data

Market cap

$5,040,580

1,028,690 NMR

Volume (24H)

$47,527

9,699 NMR

Day's range

$4.90 - $4.90

0.00136762 BTC - 0.00136762 BTC

Last trade

1.05000000 NMR

yobit $5.17

Open price (24h)

$4.90

52 Weeks. Low - High

$1.75 - $68.00

Supply

2,349,328 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$3.99	$4.90	$14,479 0 NMR	$4,350,344	$3.99 $4.90 $3.99
Jan 18, 2019	$3.99	$3.99	$12,911 0 NMR	$4,479,973	$3.99 $3.99 $3.99
Jan 19, 2019	$4.90	$3.99	$6,645 0 NMR	$4,659,681	$3.99 $4.90 $4.90
Jan 20, 2019	$4.90	$4.90	$2,131 0 NMR	$4,438,404	$4.90 $4.90 $4.90
Jan 21, 2019	$4.90	$4.90	$5,954 0 NMR	$4,400,229	$4.90 $4.90 $4.90
Jan 22, 2019	$4.90	$4.90	$9,495 0 NMR	$4,478,236	$4.90 $4.90 $4.90
Jan 23, 2019	$4.90	$4.90	$40,157 0 NMR	$4,978,711	$4.90 $4.90 $4.90