Numeraire

(NMR) Price

$9.25 -1.84 (-16.56%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$9.25 -1.84 (-16.56%)
0.00000000 BTC (-12.56%)
Real Time Data

Market cap

$8,193,275

885,379 NMR

Volume (24H)

$2,136

231 NMR

Day's range

$9.25 - $11.09

0.00089731 BTC - 0.00107540 BTC

Last trade

0.13043483 NMR

yobit $3.00

Open price (24h)

$11.09

52 Weeks. Low - High

$1.75 - $68.00

Supply

2,349,328 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$11.89
$13.83
$17,674 0 NMR
$8,875,172
$11.89 $13.83 $11.89
Jul 16, 2019
$6.12
$11.89
$10,599 0 NMR
$7,748,653
$6.12 $11.89 $6.12
Jul 17, 2019
$6.12
$6.12
$10,987 0 NMR
$7,749,446
$6.12 $6.12 $6.12
Jul 18, 2019
$15.45
$6.12
$12,502 0 NMR
$8,988,129
$6.12 $15.45 $15.45
Jul 19, 2019
$15.45
$15.45
$9,985 0 NMR
$8,943,314
$15.45 $15.45 $15.45
Jul 20, 2019
$11.09
$15.45
$6,512 0 NMR
$9,449,288
$11.09 $15.45 $11.09
Jul 21, 2019
$10.16
$11.09
$5,940 0 NMR
$8,393,529
$10.16 $11.09 $10.16
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type