Numeraire (NMR) price

NMR - USD

$29.94 -0.2973 (-0.9832%)

0.00000000 BTC (+2.89%)

Real Time Data

Market cap

$127,177,576

4,247,911 NMR

Volume (24H)

$6,754,861

225,622 NMR

Day's range

$29.54 - $30.24

0.00080400 BTC - 0.00082286 BTC

Last trade

0.16842028 NMR

yobit $5.00

Open price (24h)

$30.24

52 Weeks. Low - High

$4.89 - $99.00

Supply

10,974,158 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2021	$29.59	$30.80	$10,598,291 0 NMR	$123,225,729	$29.59 $30.85 $29.59
Jan 15, 2021	$29.16	$29.59	$9,371,013 0 NMR	$120,823,856	$29.15 $30.85 $29.16
Jan 16, 2021	$30.31	$29.16	$10,287,200 1 NMR	$124,544,619	$29.16 $30.85 $30.31
Jan 17, 2021	$29.53	$30.31	$10,438,372 1 NMR	$124,995,819	$28.93 $30.31 $29.53
Jan 18, 2021	$30.44	$29.53	$11,751,448 0 NMR	$132,665,908	$29.40 $30.44 $30.44
Jan 19, 2021	$30.24	$30.44	$8,361,265 0 NMR	$128,219,018	$30.24 $30.44 $30.24
Jan 20, 2021	$29.97	$30.24	$6,945,152 0 NMR	$127,932,474	$29.54 $30.24 $29.97