Numeraire

(NMR) Price

$5.70 -0.00000345 (-0.00006054%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$5.70 -0.00000345 (-0.00006054%)
0.00000000 BTC (-3.56%)
Real Time Data

Market cap

$5,334,353

936,020 NMR

Volume (24H)

$101,788

17,861 NMR

Day's range

$5.70 - $5.70

0.00069100 BTC - 0.00069100 BTC

Last trade

0.05071655 NMR

yobit $0.2292

Open price (24h)

$5.70

52 Weeks. Low - High

$3.99 - $24.00

Supply

2,349,328 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$5.70
$5.70
$2,026 0 NMR
$7,695,538
$5.70 $5.70 $5.70
Oct 15, 2019
$5.70
$5.70
$2,677 0 NMR
$7,261,700
$5.70 $5.70 $5.70
Oct 16, 2019
$5.70
$5.70
$9,721 0 NMR
$6,924,897
$5.70 $5.70 $5.70
Oct 17, 2019
$5.70
$5.70
$1,084 0 NMR
$6,750,538
$5.70 $5.70 $5.70
Oct 18, 2019
$5.70
$5.70
$6,073 0 NMR
$6,080,824
$5.70 $5.70 $5.70
Oct 19, 2019
$5.70
$5.70
$158,795 0 NMR
$5,941,977
$5.70 $5.70 $5.70
Oct 20, 2019
$5.70
$5.70
$63,108 0 NMR
$5,986,080
$5.70 $5.70 $5.70
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type