Numeraire (NMR) price

NMR - USD

$41.48 -6.81 (-14.10%)

0.00000000 BTC (-15.92%)

Real Time Data

Market cap

$212,519,536

5,122,890 NMR

Volume (24H)

$53,874,699

1,298,677 NMR

Day's range

$40.81 - $45.56

0.00093009 BTC - 0.00103824 BTC

Last trade

0.08080950 NMR

yobit $3.29

Open price (24h)

$48.30

52 Weeks. Low - High

$18.93 - $100.00

Supply

10,971,942 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$36.63	$36.60	$18,250,129 0 NMR	$209,636,545	$36.60 $36.63 $36.63
Jul 30, 2021	$36.63	$36.63	$20,971,934 0 NMR	$211,236,587	$36.63 $36.63 $36.63
Jul 31, 2021	$37.97	$36.63	$25,255,449 0 NMR	$214,219,496	$36.63 $37.97 $37.97
Aug 01, 2021	$37.97	$37.97	$22,313,193 0 NMR	$215,645,516	$37.97 $37.97 $37.97
Aug 02, 2021	$37.97	$37.97	$17,979,436 0 NMR	$213,147,983	$37.97 $37.97 $37.97
Aug 03, 2021	$40.84	$37.97	$140,066,846 0 NMR	$210,451,187	$37.97 $51.66 $40.84
Aug 04, 2021	$41.66	$40.84	$59,535,136 0 NMR	$215,301,655	$40.81 $41.87 $41.66