Numeraire (NMR) price

NMR - USD

$5.70 -0.00000345 (-0.00006054%)

0.00000000 BTC (-3.56%)

Real Time Data

Market cap

$5,334,353

936,020 NMR

Volume (24H)

$101,788

17,861 NMR

Day's range

$5.70 - $5.70

0.00069100 BTC - 0.00069100 BTC

Last trade

0.05071655 NMR

yobit $0.2292

Open price (24h)

$5.70

52 Weeks. Low - High

$3.99 - $24.00

Supply

2,349,328 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$5.70	$5.70	$2,026 0 NMR	$7,695,538	$5.70 $5.70 $5.70
Oct 15, 2019	$5.70	$5.70	$2,677 0 NMR	$7,261,700	$5.70 $5.70 $5.70
Oct 16, 2019	$5.70	$5.70	$9,721 0 NMR	$6,924,897	$5.70 $5.70 $5.70
Oct 17, 2019	$5.70	$5.70	$1,084 0 NMR	$6,750,538	$5.70 $5.70 $5.70
Oct 18, 2019	$5.70	$5.70	$6,073 0 NMR	$6,080,824	$5.70 $5.70 $5.70
Oct 19, 2019	$5.70	$5.70	$158,795 0 NMR	$5,941,977	$5.70 $5.70 $5.70
Oct 20, 2019	$5.70	$5.70	$63,108 0 NMR	$5,986,080	$5.70 $5.70 $5.70