Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$73.13
+10.26 (+16.31%)
0.00000000 BTC (+5.79%)
Market cap
$370,921,005
5,071,736 NMR
Volume (24H)
$39,239,552
536,536 NMR
Day's range
$61.51 - $83.04
0.00096415 BTC - 0.00130165 BTC
Last trade
0.24063281 NMR
yobit $16.22
Open price (24h)
$62.88
52 Weeks. Low - High
$17.76 - $99.00
Supply
10,972,592 NMR
Max supply
2,297,106 NMR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$62.88 |
$67.58 |
$31,912,804 1 NMR |
$315,810,193 |
$62.88
$67.58
$62.88
|
Apr 08, 2021 |
$62.73 |
$62.88 |
$32,714,143 0 NMR |
$345,904,242 |
$61.51
$63.30
$62.73
|
Apr 09, 2021 |
$63.30 |
$62.73 |
$39,757,319 0 NMR |
$376,268,948 |
$62.73
$63.30
$63.30
|
Apr 10, 2021 |
$69.04 |
$63.30 |
$38,958,087 2 NMR |
$361,873,820 |
$63.30
$83.04
$69.04
|
Apr 11, 2021 |
$73.78 |
$69.04 |
$39,401,566 1 NMR |
$360,053,718 |
$69.04
$79.73
$73.78
|
Apr 12, 2021 |
$73.13 |
$73.78 |
$39,239,552 0 NMR |
$370,921,005 |
$73.13
$74.58
$73.13
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)