Numeraire

(NMR) Price

$40.85 -7.62 (-15.72%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$40.85 -7.62 (-15.72%)
0.00000000 BTC (-0.3649%)
Real Time Data

Market cap

$227,529,194

5,570,543 NMR

Volume (24H)

$29,294,003

717,198 NMR

Day's range

$40.84 - $88.19

0.00084685 BTC - 0.00182856 BTC

Last trade

0.01123595 NMR

yobit $0.5137

Open price (24h)

$48.46

52 Weeks. Low - High

$44.17 - $88.19

Supply

10,970,786 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$46.18
$44.75
$13,434,778 0 NMR
$234,155,434
$44.47 $88.19 $46.18
Nov 28, 2021
$45.34
$46.18
$12,932,567 0 NMR
$232,250,105
$44.43 $88.19 $45.34
Nov 29, 2021
$46.46
$45.34
$14,573,924 0 NMR
$240,756,950
$45.07 $88.19 $46.46
Nov 30, 2021
$45.68
$46.46
$12,110,230 0 NMR
$236,156,297
$45.32 $88.19 $45.68
Dec 01, 2021
$45.06
$45.68
$14,923,024 0 NMR
$233,330,920
$44.98 $88.19 $45.06
Dec 02, 2021
$46.11
$45.06
$20,192,646 0 NMR
$238,295,768
$44.48 $88.19 $46.11
Dec 03, 2021
$47.44
$46.11
$35,193,219 0 NMR
$239,831,231
$46.08 $88.19 $47.44
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type