Numeraire (NMR) price

NMR - USD

$33.94 -0.2926 (-0.8547%)

0.00000000 BTC (-3.14%)

Real Time Data

Market cap

$95,952,361

2,827,241 NMR

Volume (24H)

$4,253,907

125,342 NMR

Day's range

$32.93 - $37.50

0.00309676 BTC - 0.00352720 BTC

Last trade

0.01311001 NMR

yobit $0.4356

Open price (24h)

$34.23

52 Weeks. Low - High

$3.36 - $99.00

Supply

10,977,407 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$32.74	$35.90	$7,576,598 0 NMR	$89,423,751	$32.74 $36.85 $32.74
Sep 19, 2020	$32.61	$32.74	$3,210,763 0 NMR	$90,084,435	$32.41 $43.32 $32.61
Sep 20, 2020	$37.15	$32.61	$37,296,325 0 NMR	$102,418,276	$32.61 $43.19 $37.15
Sep 21, 2020	$36.53	$37.15	$12,253,518 0 NMR	$99,930,009	$34.14 $41.20 $36.53
Sep 22, 2020	$35.02	$36.53	$6,949,019 0 NMR	$94,731,116	$34.45 $40.71 $35.02
Sep 23, 2020	$32.03	$35.02	$8,936,846 0 NMR	$90,147,926	$31.91 $35.26 $32.03
Sep 24, 2020	$34.12	$32.03	$8,117,469 0 NMR	$97,182,483	$31.66 $37.50 $34.12