Numeraire (NMR) price

NMR - USD

$73.13 +10.26 (+16.31%)

0.00000000 BTC (+5.79%)

Real Time Data

Market cap

$370,921,005

5,071,736 NMR

Volume (24H)

$39,239,552

536,536 NMR

Day's range

$61.51 - $83.04

0.00096415 BTC - 0.00130165 BTC

Last trade

0.24063281 NMR

yobit $16.22

Open price (24h)

$62.88

52 Weeks. Low - High

$17.76 - $99.00

Supply

10,972,592 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$62.88	$67.58	$31,912,804 1 NMR	$315,810,193	$62.88 $67.58 $62.88
Apr 08, 2021	$62.73	$62.88	$32,714,143 0 NMR	$345,904,242	$61.51 $63.30 $62.73
Apr 09, 2021	$63.30	$62.73	$39,757,319 0 NMR	$376,268,948	$62.73 $63.30 $63.30
Apr 10, 2021	$69.04	$63.30	$38,958,087 2 NMR	$361,873,820	$63.30 $83.04 $69.04
Apr 11, 2021	$73.78	$69.04	$39,401,566 1 NMR	$360,053,718	$69.04 $79.73 $73.78
Apr 12, 2021	$73.13	$73.78	$39,239,552 0 NMR	$370,921,005	$73.13 $74.58 $73.13