Numeraire

(NMR) Price

$29.94 -0.2973 (-0.9832%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$29.94 -0.2973 (-0.9832%)
0.00000000 BTC (+2.89%)
Real Time Data

Market cap

$127,177,576

4,247,911 NMR

Volume (24H)

$6,754,861

225,622 NMR

Day's range

$29.54 - $30.24

0.00080400 BTC - 0.00082286 BTC

Last trade

0.16842028 NMR

yobit $5.00

Open price (24h)

$30.24

52 Weeks. Low - High

$4.89 - $99.00

Supply

10,974,158 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$29.59
$30.80
$10,598,291 0 NMR
$123,225,729
$29.59 $30.85 $29.59
Jan 15, 2021
$29.16
$29.59
$9,371,013 0 NMR
$120,823,856
$29.15 $30.85 $29.16
Jan 16, 2021
$30.31
$29.16
$10,287,200 1 NMR
$124,544,619
$29.16 $30.85 $30.31
Jan 17, 2021
$29.53
$30.31
$10,438,372 1 NMR
$124,995,819
$28.93 $30.31 $29.53
Jan 18, 2021
$30.44
$29.53
$11,751,448 0 NMR
$132,665,908
$29.40 $30.44 $30.44
Jan 19, 2021
$30.24
$30.44
$8,361,265 0 NMR
$128,219,018
$30.24 $30.44 $30.24
Jan 20, 2021
$29.97
$30.24
$6,945,152 0 NMR
$127,932,474
$29.54 $30.24 $29.97
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type