Numeraire (NMR) price

NMR - USD

$16.77 -1.40 (-7.71%)

0.00000000 BTC (-6.01%)

Real Time Data

Market cap

$38,838,254

2,316,464 NMR

Volume (24H)

$1,647,468

98,261 NMR

Day's range

$16.67 - $21.00

0.00271980 BTC - 0.00342573 BTC

Last trade

0.00990712 NMR

yobit $0.1720

Open price (24h)

$18.17

52 Weeks. Low - High

$3.36 - $24.00

Supply

10,987,477 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$13.61	$14.73	$1,204,497 1 NMR	$28,247,911	$13.61 $20.90 $13.61
Mar 23, 2020	$20.90	$13.61	$1,185,690 0 NMR	$29,883,374	$13.61 $20.90 $20.90
Mar 24, 2020	$20.90	$20.90	$1,267,832 0 NMR	$31,028,591	$13.53 $20.90 $20.90
Mar 25, 2020	$21.00	$20.90	$1,157,803 0 NMR	$32,345,931	$14.45 $21.00 $21.00
Mar 26, 2020	$21.00	$21.00	$1,459,383 0 NMR	$39,635,300	$21.00 $21.00 $21.00
Mar 27, 2020	$21.00	$21.00	$1,647,468 0 NMR	$38,838,254	$21.00 $21.00 $21.00
Mar 28, 2020	$17.42	$21.00	$1,647,468 0 NMR	$38,838,254	$17.14 $21.00 $17.42