Numeraire

(NMR) Price

$14.01 -0.00000003 (-0.00000021%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$14.01 -0.00000003 (-0.00000021%)
0.00000000 BTC (-7.80%)
Real Time Data

Market cap

$10,522,986

751,039 NMR

Volume (24H)

$61,454

4,386 NMR

Day's range

$14.01 - $14.01

0.00176665 BTC - 0.00176665 BTC

Last trade

0.00219900 NMR

yobit $0.03081

Open price (24h)

$14.01

52 Weeks. Low - High

$1.75 - $68.00

Supply

2,349,328 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$11.13
$14.01
$118,797 0 NMR
$12,350,313
$11.13 $14.01 $11.13
May 15, 2019
$14.01
$11.13
$82,168 0 NMR
$12,683,827
$10.48 $14.01 $14.01
May 16, 2019
$14.01
$14.01
$89,190 0 NMR
$12,047,650
$9.90 $14.01 $14.01
May 17, 2019
$14.01
$14.01
$57,846 0 NMR
$10,641,718
$14.01 $14.01 $14.01
May 18, 2019
$14.01
$14.01
$39,081 0 NMR
$10,329,400
$14.01 $14.01 $14.01
May 19, 2019
$14.01
$14.01
$40,002 0 NMR
$10,455,143
$14.01 $14.01 $14.01
May 20, 2019
$14.01
$14.01
$43,274 0 NMR
$10,347,955
$14.01 $14.01 $14.01
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type