Numeraire

(NMR) Price

$14.58 +9.68 (+197.58%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$14.58 +9.68 (+197.58%)
0.00000000 BTC (+200.84%)
Real Time Data

Market cap

$11,448,913

785,184 NMR

Volume (24H)

$817,711

56,080 NMR

Day's range

$4.90 - $14.58

0.00121663 BTC - 0.00362041 BTC

Last trade

0.02160570 NMR

yobit $0.1224

Open price (24h)

$4.90

52 Weeks. Low - High

$1.75 - $68.00

Supply

2,349,328 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$4.90
$4.90
$14,276 0 NMR
$7,291,719
$4.90 $4.90 $4.90
Mar 17, 2019
$4.90
$4.90
$14,089 0 NMR
$7,281,466
$4.90 $4.90 $4.90
Mar 18, 2019
$4.90
$4.90
$74,732 0 NMR
$7,323,569
$4.90 $4.90 $4.90
Mar 19, 2019
$4.90
$4.90
$17,494 0 NMR
$7,260,165
$4.90 $4.90 $4.90
Mar 20, 2019
$4.90
$4.90
$27,687 0 NMR
$7,079,903
$4.90 $4.90 $4.90
Mar 21, 2019
$4.90
$4.90
$360,291 0 NMR
$8,434,241
$4.90 $4.90 $4.90
Mar 22, 2019
$14.58
$4.90
$828,218 7 NMR
$10,200,906
$4.90 $14.58 $14.58
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type