Numeraire (NMR) price

NMR - USD

$40.85 -7.62 (-15.72%)

0.00000000 BTC (-0.3649%)

Real Time Data

Market cap

$227,529,194

5,570,543 NMR

Volume (24H)

$29,294,003

717,198 NMR

Day's range

$40.84 - $88.19

0.00084685 BTC - 0.00182856 BTC

Last trade

0.01123595 NMR

yobit $0.5137

Open price (24h)

$48.46

52 Weeks. Low - High

$44.17 - $88.19

Supply

10,970,786 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$46.18	$44.75	$13,434,778 0 NMR	$234,155,434	$44.47 $88.19 $46.18
Nov 28, 2021	$45.34	$46.18	$12,932,567 0 NMR	$232,250,105	$44.43 $88.19 $45.34
Nov 29, 2021	$46.46	$45.34	$14,573,924 0 NMR	$240,756,950	$45.07 $88.19 $46.46
Nov 30, 2021	$45.68	$46.46	$12,110,230 0 NMR	$236,156,297	$45.32 $88.19 $45.68
Dec 01, 2021	$45.06	$45.68	$14,923,024 0 NMR	$233,330,920	$44.98 $88.19 $45.06
Dec 02, 2021	$46.11	$45.06	$20,192,646 0 NMR	$238,295,768	$44.48 $88.19 $46.11
Dec 03, 2021	$47.44	$46.11	$35,193,219 0 NMR	$239,831,231	$46.08 $88.19 $47.44