Numeraire

(NMR) Price

$41.48 -6.81 (-14.10%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$41.48 -6.81 (-14.10%)
0.00000000 BTC (-15.92%)
Real Time Data

Market cap

$212,519,536

5,122,890 NMR

Volume (24H)

$53,874,699

1,298,677 NMR

Day's range

$40.81 - $45.56

0.00093009 BTC - 0.00103824 BTC

Last trade

0.08080950 NMR

yobit $3.29

Open price (24h)

$48.30

52 Weeks. Low - High

$18.93 - $100.00

Supply

10,971,942 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$36.63
$36.60
$18,250,129 0 NMR
$209,636,545
$36.60 $36.63 $36.63
Jul 30, 2021
$36.63
$36.63
$20,971,934 0 NMR
$211,236,587
$36.63 $36.63 $36.63
Jul 31, 2021
$37.97
$36.63
$25,255,449 0 NMR
$214,219,496
$36.63 $37.97 $37.97
Aug 01, 2021
$37.97
$37.97
$22,313,193 0 NMR
$215,645,516
$37.97 $37.97 $37.97
Aug 02, 2021
$37.97
$37.97
$17,979,436 0 NMR
$213,147,983
$37.97 $37.97 $37.97
Aug 03, 2021
$40.84
$37.97
$140,066,846 0 NMR
$210,451,187
$37.97 $51.66 $40.84
Aug 04, 2021
$41.66
$40.84
$59,535,136 0 NMR
$215,301,655
$40.81 $41.87 $41.66
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type