Numeraire (NMR) price

NMR - USD

$5.17 -0.09420 (-1.79%)

0.00000000 BTC (+3.99%)

Real Time Data

Market cap

$12,411,318

2,400,627 NMR

Volume (24H)

$512,678

99,163 NMR

Day's range

$5.17 - $5.26

0.00053181 BTC - 0.00054158 BTC

Last trade

5.24473882 NMR

yobit $16.05

Open price (24h)

$5.26

52 Weeks. Low - High

$3.36 - $24.00

Supply

10,987,656 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$5.26	$5.57	$674,483 0 NMR	$14,467,059	$5.26 $5.64 $5.26
Feb 10, 2020	$4.93	$5.26	$676,283 0 NMR	$13,584,975	$4.93 $5.51 $4.93
Feb 11, 2020	$5.24	$4.93	$822,639 0 NMR	$13,257,336	$4.93 $5.24 $5.24
Feb 12, 2020	$5.17	$5.24	$579,487 0 NMR	$14,398,202	$5.13 $5.24 $5.17
Feb 13, 2020	$5.32	$5.17	$337,012 8 NMR	$12,752,896	$5.17 $5.37 $5.32
Feb 14, 2020	$5.19	$5.32	$496,833 0 NMR	$12,592,900	$5.19 $5.32 $5.19
Feb 15, 2020	$5.23	$5.19	$494,880 0 NMR	$12,378,316	$5.19 $5.26 $5.23