Numeraire (NMR) price

NMR - USD

$14.01 -0.00000003 (-0.00000021%)

0.00000000 BTC (-7.80%)

Real Time Data

Market cap

$10,522,986

751,039 NMR

Volume (24H)

$61,454

4,386 NMR

Day's range

$14.01 - $14.01

0.00176665 BTC - 0.00176665 BTC

Last trade

0.00219900 NMR

yobit $0.03081

Open price (24h)

$14.01

52 Weeks. Low - High

$1.75 - $68.00

Supply

2,349,328 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$11.13	$14.01	$118,797 0 NMR	$12,350,313	$11.13 $14.01 $11.13
May 15, 2019	$14.01	$11.13	$82,168 0 NMR	$12,683,827	$10.48 $14.01 $14.01
May 16, 2019	$14.01	$14.01	$89,190 0 NMR	$12,047,650	$9.90 $14.01 $14.01
May 17, 2019	$14.01	$14.01	$57,846 0 NMR	$10,641,718	$14.01 $14.01 $14.01
May 18, 2019	$14.01	$14.01	$39,081 0 NMR	$10,329,400	$14.01 $14.01 $14.01
May 19, 2019	$14.01	$14.01	$40,002 0 NMR	$10,455,143	$14.01 $14.01 $14.01
May 20, 2019	$14.01	$14.01	$43,274 0 NMR	$10,347,955	$14.01 $14.01 $14.01