Numeraire (NMR) price

NMR - USD

$9.25 -1.84 (-16.56%)

0.00000000 BTC (-12.56%)

Real Time Data

Market cap

$8,193,275

885,379 NMR

Volume (24H)

$2,136

231 NMR

Day's range

$9.25 - $11.09

0.00089731 BTC - 0.00107540 BTC

Last trade

0.13043483 NMR

yobit $3.00

Open price (24h)

$11.09

52 Weeks. Low - High

$1.75 - $68.00

Supply

2,349,328 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$11.89	$13.83	$17,674 0 NMR	$8,875,172	$11.89 $13.83 $11.89
Jul 16, 2019	$6.12	$11.89	$10,599 0 NMR	$7,748,653	$6.12 $11.89 $6.12
Jul 17, 2019	$6.12	$6.12	$10,987 0 NMR	$7,749,446	$6.12 $6.12 $6.12
Jul 18, 2019	$15.45	$6.12	$12,502 0 NMR	$8,988,129	$6.12 $15.45 $15.45
Jul 19, 2019	$15.45	$15.45	$9,985 0 NMR	$8,943,314	$15.45 $15.45 $15.45
Jul 20, 2019	$11.09	$15.45	$6,512 0 NMR	$9,449,288	$11.09 $15.45 $11.09
Jul 21, 2019	$10.16	$11.09	$5,940 0 NMR	$8,393,529	$10.16 $11.09 $10.16