Numeraire

(NMR) Price

$4.90 +0.00 (+0.00%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$4.90 +0.00 (+0.00%)
0.00000000 BTC (+0.5521%)
Real Time Data

Market cap

$5,040,580

1,028,690 NMR

Volume (24H)

$47,527

9,699 NMR

Day's range

$4.90 - $4.90

0.00136762 BTC - 0.00136762 BTC

Last trade

1.05000000 NMR

yobit $5.17

Open price (24h)

$4.90

52 Weeks. Low - High

$1.75 - $68.00

Supply

2,349,328 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$3.99
$4.90
$14,479 0 NMR
$4,350,344
$3.99 $4.90 $3.99
Jan 18, 2019
$3.99
$3.99
$12,911 0 NMR
$4,479,973
$3.99 $3.99 $3.99
Jan 19, 2019
$4.90
$3.99
$6,645 0 NMR
$4,659,681
$3.99 $4.90 $4.90
Jan 20, 2019
$4.90
$4.90
$2,131 0 NMR
$4,438,404
$4.90 $4.90 $4.90
Jan 21, 2019
$4.90
$4.90
$5,954 0 NMR
$4,400,229
$4.90 $4.90 $4.90
Jan 22, 2019
$4.90
$4.90
$9,495 0 NMR
$4,478,236
$4.90 $4.90 $4.90
Jan 23, 2019
$4.90
$4.90
$40,157 0 NMR
$4,978,711
$4.90 $4.90 $4.90
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type