Numeraire

(NMR) Price

$16.77 -1.40 (-7.71%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$16.77 -1.40 (-7.71%)
0.00000000 BTC (-6.01%)
Real Time Data

Market cap

$38,838,254

2,316,464 NMR

Volume (24H)

$1,647,468

98,261 NMR

Day's range

$16.67 - $21.00

0.00271980 BTC - 0.00342573 BTC

Last trade

0.00990712 NMR

yobit $0.1720

Open price (24h)

$18.17

52 Weeks. Low - High

$3.36 - $24.00

Supply

10,987,477 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$13.61
$14.73
$1,204,497 1 NMR
$28,247,911
$13.61 $20.90 $13.61
Mar 23, 2020
$20.90
$13.61
$1,185,690 0 NMR
$29,883,374
$13.61 $20.90 $20.90
Mar 24, 2020
$20.90
$20.90
$1,267,832 0 NMR
$31,028,591
$13.53 $20.90 $20.90
Mar 25, 2020
$21.00
$20.90
$1,157,803 0 NMR
$32,345,931
$14.45 $21.00 $21.00
Mar 26, 2020
$21.00
$21.00
$1,459,383 0 NMR
$39,635,300
$21.00 $21.00 $21.00
Mar 27, 2020
$21.00
$21.00
$1,647,468 0 NMR
$38,838,254
$21.00 $21.00 $21.00
Mar 28, 2020
$17.42
$21.00
$1,647,468 0 NMR
$38,838,254
$17.14 $21.00 $17.42
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type