Numeraire

(NMR) Price

$5.17 -0.09420 (-1.79%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$5.17 -0.09420 (-1.79%)
0.00000000 BTC (+3.99%)
Real Time Data

Market cap

$12,411,318

2,400,627 NMR

Volume (24H)

$512,678

99,163 NMR

Day's range

$5.17 - $5.26

0.00053181 BTC - 0.00054158 BTC

Last trade

5.24473882 NMR

yobit $16.05

Open price (24h)

$5.26

52 Weeks. Low - High

$3.36 - $24.00

Supply

10,987,656 NMR

Max supply

2,297,106 NMR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$5.26
$5.57
$674,483 0 NMR
$14,467,059
$5.26 $5.64 $5.26
Feb 10, 2020
$4.93
$5.26
$676,283 0 NMR
$13,584,975
$4.93 $5.51 $4.93
Feb 11, 2020
$5.24
$4.93
$822,639 0 NMR
$13,257,336
$4.93 $5.24 $5.24
Feb 12, 2020
$5.17
$5.24
$579,487 0 NMR
$14,398,202
$5.13 $5.24 $5.17
Feb 13, 2020
$5.32
$5.17
$337,012 8 NMR
$12,752,896
$5.17 $5.37 $5.32
Feb 14, 2020
$5.19
$5.32
$496,833 0 NMR
$12,592,900
$5.19 $5.32 $5.19
Feb 15, 2020
$5.23
$5.19
$494,880 0 NMR
$12,378,316
$5.19 $5.26 $5.23
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 22, 2017
Algorithm
N/A
Proof Type