Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$29.94
-0.2973 (-0.9832%)
0.00000000 BTC (+2.89%)
Market cap
$127,177,576
4,247,911 NMR
Volume (24H)
$6,754,861
225,622 NMR
Day's range
$29.54 - $30.24
0.00080400 BTC - 0.00082286 BTC
Last trade
0.16842028 NMR
yobit $5.00
Open price (24h)
$30.24
52 Weeks. Low - High
$4.89 - $99.00
Supply
10,974,158 NMR
Max supply
2,297,106 NMR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$29.59 |
$30.80 |
$10,598,291 0 NMR |
$123,225,729 |
$29.59
$30.85
$29.59
|
Jan 15, 2021 |
$29.16 |
$29.59 |
$9,371,013 0 NMR |
$120,823,856 |
$29.15
$30.85
$29.16
|
Jan 16, 2021 |
$30.31 |
$29.16 |
$10,287,200 1 NMR |
$124,544,619 |
$29.16
$30.85
$30.31
|
Jan 17, 2021 |
$29.53 |
$30.31 |
$10,438,372 1 NMR |
$124,995,819 |
$28.93
$30.31
$29.53
|
Jan 18, 2021 |
$30.44 |
$29.53 |
$11,751,448 0 NMR |
$132,665,908 |
$29.40
$30.44
$30.44
|
Jan 19, 2021 |
$30.24 |
$30.44 |
$8,361,265 0 NMR |
$128,219,018 |
$30.24
$30.44
$30.24
|
Jan 20, 2021 |
$29.97 |
$30.24 |
$6,945,152 0 NMR |
$127,932,474 |
$29.54
$30.24
$29.97
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001762 (-0.01762%)
$36,739.88
-1,506.00 (-3.94%)
$1,359.45
-46.45 (-3.30%)