Numeraire (NMR) price

NMR - USD

$14.58 +9.68 (+197.58%)

0.00000000 BTC (+200.84%)

Real Time Data

Market cap

$11,448,913

785,184 NMR

Volume (24H)

$817,711

56,080 NMR

Day's range

$4.90 - $14.58

0.00121663 BTC - 0.00362041 BTC

Last trade

0.02160570 NMR

yobit $0.1224

Open price (24h)

$4.90

52 Weeks. Low - High

$1.75 - $68.00

Supply

2,349,328 NMR

Max supply

2,297,106 NMR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 16, 2019	$4.90	$4.90	$14,276 0 NMR	$7,291,719	$4.90 $4.90 $4.90
Mar 17, 2019	$4.90	$4.90	$14,089 0 NMR	$7,281,466	$4.90 $4.90 $4.90
Mar 18, 2019	$4.90	$4.90	$74,732 0 NMR	$7,323,569	$4.90 $4.90 $4.90
Mar 19, 2019	$4.90	$4.90	$17,494 0 NMR	$7,260,165	$4.90 $4.90 $4.90
Mar 20, 2019	$4.90	$4.90	$27,687 0 NMR	$7,079,903	$4.90 $4.90 $4.90
Mar 21, 2019	$4.90	$4.90	$360,291 0 NMR	$8,434,241	$4.90 $4.90 $4.90
Mar 22, 2019	$14.58	$4.90	$828,218 7 NMR	$10,200,906	$4.90 $14.58 $14.58