Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$32.23
-3.02 (-8.57%)
0.00000000 BTC (-7.89%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
NMR/USD |
$32.23
$2.04 (-5.96%)
|
$34.28
$2.04 (-5.96%)
|
$0 0 NMR |
$31.66
$34.31
$32.23
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 17, 2020 |
$35.90 |
$36.19 |
$6,725,473 0 NMR |
$98,734,777 |
$35.88
$38.33
$35.90
|
Sep 18, 2020 |
$32.74 |
$35.90 |
$7,576,598 0 NMR |
$89,423,751 |
$32.74
$36.85
$32.74
|
Sep 19, 2020 |
$32.61 |
$32.74 |
$3,210,763 0 NMR |
$90,084,435 |
$32.41
$43.32
$32.61
|
Sep 20, 2020 |
$37.15 |
$32.61 |
$37,296,325 0 NMR |
$102,418,276 |
$32.61
$43.19
$37.15
|
Sep 21, 2020 |
$36.53 |
$37.15 |
$12,253,518 0 NMR |
$99,930,009 |
$34.14
$41.20
$36.53
|
Sep 22, 2020 |
$35.02 |
$36.53 |
$6,949,019 0 NMR |
$94,731,116 |
$34.45
$40.71
$35.02
|
Sep 23, 2020 |
$32.03 |
$35.02 |
$8,936,846 0 NMR |
$90,147,926 |
$31.91
$35.26
$32.03
|
Advertising
