Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$36.51
+0.9655 (+2.72%)
0.00000000 BTC (-3.58%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
NMR/USD |
$36.51
$0.9870 (+2.78%)
|
$35.52
$0.9870 (+2.78%)
|
$0 0 NMR |
$35.37
$37.34
$36.51
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 19, 2021 |
$31.97 |
$35.07 |
$10,841,581 2 NMR |
$143,513,866 |
$31.97
$37.97
$31.97
|
Jul 20, 2021 |
$31.85 |
$31.97 |
$21,892,568 1 NMR |
$146,266,071 |
$31.64
$31.97
$31.85
|
Jul 21, 2021 |
$31.98 |
$31.85 |
$18,980,667 0 NMR |
$156,218,519 |
$31.65
$32.00
$31.98
|
Jul 22, 2021 |
$31.91 |
$31.98 |
$12,511,707 0 NMR |
$155,876,100 |
$31.91
$31.98
$31.91
|
Jul 23, 2021 |
$31.91 |
$31.91 |
$13,667,650 0 NMR |
$159,753,600 |
$31.91
$31.91
$31.91
|
Jul 24, 2021 |
$35.44 |
$31.91 |
$15,224,070 0 NMR |
$163,724,255 |
$31.91
$36.55
$35.44
|
Jul 25, 2021 |
$36.51 |
$35.44 |
$39,151,012 0 NMR |
$173,708,566 |
$35.37
$37.34
$36.51
|
Advertising
