Numeraire

(NMR) Price

$24.00 +6.46 (+36.82%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$24.00 +6.46 (+36.82%)
0.00000000 BTC (+22.65%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NMR/USD
$24.00 $6.46 (+36.82%)
$17.54 $6.46 (+36.82%)
$12
0 NMR
$17.54 $24.00 $24.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$21.00
$21.00
$1,647,468 0 NMR
$38,838,254
$21.00 $21.00 $21.00
Mar 28, 2020
$17.42
$21.00
$1,647,468 0 NMR
$38,838,254
$17.14 $21.00 $17.42
Mar 29, 2020
$16.77
$17.42
$1,647,468 0 NMR
$38,838,254
$16.67 $21.00 $16.77
Mar 30, 2020
$17.66
$16.77
$1,647,468 0 NMR
$38,838,254
$16.77 $22.75 $17.66
Mar 31, 2020
$17.64
$17.66
$1,647,468 0 NMR
$38,838,254
$17.42 $22.75 $17.64
Apr 01, 2020
$17.79
$17.64
$254,996 0 NMR
$39,739,511
$16.56 $24.00 $17.79
Apr 02, 2020
$24.00
$17.79
$1,022,402 0 NMR
$38,981,654
$17.75 $24.00 $24.00
More Historical Data