Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$28.46
-0.5356 (-1.85%)
0.00000000 BTC (+4.21%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
NMR/USD |
$28.46
$0.5356 (-1.85%)
|
$28.99
$0.5356 (-1.85%)
|
$0 0 NMR |
$28.46
$29.03
$28.46
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 19, 2021 |
$30.24 |
$30.44 |
$8,361,265 0 NMR |
$128,219,018 |
$30.24
$30.44
$30.24
|
Jan 20, 2021 |
$29.97 |
$30.24 |
$6,945,152 0 NMR |
$127,932,474 |
$29.54
$30.24
$29.97
|
Jan 21, 2021 |
$29.19 |
$29.97 |
$8,553,310 0 NMR |
$116,716,829 |
$28.80
$29.97
$29.19
|
Jan 22, 2021 |
$28.51 |
$29.19 |
$9,914,003 0 NMR |
$119,922,954 |
$28.24
$29.30
$28.51
|
Jan 23, 2021 |
$29.74 |
$28.51 |
$6,595,054 0 NMR |
$124,612,169 |
$28.39
$29.81
$29.74
|
Jan 24, 2021 |
$29.32 |
$29.74 |
$8,442,189 0 NMR |
$123,030,735 |
$29.32
$29.74
$29.32
|
Jan 25, 2021 |
$28.60 |
$29.32 |
$4,422,984 0 NMR |
$120,161,281 |
$28.60
$29.32
$28.60
|
Advertising
