Numeraire

(NMR) Price

$28.46 -0.5356 (-1.85%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$28.46 -0.5356 (-1.85%)
0.00000000 BTC (+4.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NMR/USD
$28.46 $0.5356 (-1.85%)
$28.99 $0.5356 (-1.85%)
$0
0 NMR
$28.46 $29.03 $28.46
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$30.24
$30.44
$8,361,265 0 NMR
$128,219,018
$30.24 $30.44 $30.24
Jan 20, 2021
$29.97
$30.24
$6,945,152 0 NMR
$127,932,474
$29.54 $30.24 $29.97
Jan 21, 2021
$29.19
$29.97
$8,553,310 0 NMR
$116,716,829
$28.80 $29.97 $29.19
Jan 22, 2021
$28.51
$29.19
$9,914,003 0 NMR
$119,922,954
$28.24 $29.30 $28.51
Jan 23, 2021
$29.74
$28.51
$6,595,054 0 NMR
$124,612,169
$28.39 $29.81 $29.74
Jan 24, 2021
$29.32
$29.74
$8,442,189 0 NMR
$123,030,735
$29.32 $29.74 $29.32
Jan 25, 2021
$28.60
$29.32
$4,422,984 0 NMR
$120,161,281
$28.60 $29.32 $28.60
More Historical Data