Numeraire

(NMR) Price

$32.23 -3.02 (-8.57%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$32.23 -3.02 (-8.57%)
0.00000000 BTC (-7.89%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NMR/USD
$32.23 $2.04 (-5.96%)
$34.28 $2.04 (-5.96%)
$0
0 NMR
$31.66 $34.31 $32.23
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$35.90
$36.19
$6,725,473 0 NMR
$98,734,777
$35.88 $38.33 $35.90
Sep 18, 2020
$32.74
$35.90
$7,576,598 0 NMR
$89,423,751
$32.74 $36.85 $32.74
Sep 19, 2020
$32.61
$32.74
$3,210,763 0 NMR
$90,084,435
$32.41 $43.32 $32.61
Sep 20, 2020
$37.15
$32.61
$37,296,325 0 NMR
$102,418,276
$32.61 $43.19 $37.15
Sep 21, 2020
$36.53
$37.15
$12,253,518 0 NMR
$99,930,009
$34.14 $41.20 $36.53
Sep 22, 2020
$35.02
$36.53
$6,949,019 0 NMR
$94,731,116
$34.45 $40.71 $35.02
Sep 23, 2020
$32.03
$35.02
$8,936,846 0 NMR
$90,147,926
$31.91 $35.26 $32.03
More Historical Data