Numeraire

(NMR) Price

$36.51 +0.9655 (+2.72%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$36.51 +0.9655 (+2.72%)
0.00000000 BTC (-3.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NMR/USD
$36.51 $0.9870 (+2.78%)
$35.52 $0.9870 (+2.78%)
$0
0 NMR
$35.37 $37.34 $36.51
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$31.97
$35.07
$10,841,581 2 NMR
$143,513,866
$31.97 $37.97 $31.97
Jul 20, 2021
$31.85
$31.97
$21,892,568 1 NMR
$146,266,071
$31.64 $31.97 $31.85
Jul 21, 2021
$31.98
$31.85
$18,980,667 0 NMR
$156,218,519
$31.65 $32.00 $31.98
Jul 22, 2021
$31.91
$31.98
$12,511,707 0 NMR
$155,876,100
$31.91 $31.98 $31.91
Jul 23, 2021
$31.91
$31.91
$13,667,650 0 NMR
$159,753,600
$31.91 $31.91 $31.91
Jul 24, 2021
$35.44
$31.91
$15,224,070 0 NMR
$163,724,255
$31.91 $36.55 $35.44
Jul 25, 2021
$36.51
$35.44
$39,151,012 0 NMR
$173,708,566
$35.37 $37.34 $36.51
More Historical Data