Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$73.13
+10.26 (+16.31%)
0.00000000 BTC (+5.79%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
NMR/USD |
$73.13
$10.32 (+16.42%)
|
$62.82
$10.32 (+16.42%)
|
$18 0 NMR |
$62.98
$83.04
$73.13
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 06, 2021 |
$67.58 |
$72.12 |
$36,264,372 2 NMR |
$341,284,370 |
$62.16
$74.92
$67.58
|
Apr 07, 2021 |
$62.88 |
$67.58 |
$31,912,804 1 NMR |
$315,810,193 |
$62.88
$67.58
$62.88
|
Apr 08, 2021 |
$62.73 |
$62.88 |
$32,714,143 0 NMR |
$345,904,242 |
$61.51
$63.30
$62.73
|
Apr 09, 2021 |
$63.30 |
$62.73 |
$39,757,319 0 NMR |
$376,268,948 |
$62.73
$63.30
$63.30
|
Apr 10, 2021 |
$69.04 |
$63.30 |
$38,958,087 2 NMR |
$361,873,820 |
$63.30
$83.04
$69.04
|
Apr 11, 2021 |
$73.78 |
$69.04 |
$39,401,566 1 NMR |
$360,053,718 |
$69.04
$79.73
$73.78
|
Apr 12, 2021 |
$73.13 |
$73.78 |
$39,239,552 0 NMR |
$370,921,005 |
$73.13
$74.58
$73.13
|
Advertising
