Numeraire

(NMR) Price

$73.13 +10.26 (+16.31%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$73.13 +10.26 (+16.31%)
0.00000000 BTC (+5.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NMR/USD
$73.13 $10.32 (+16.42%)
$62.82 $10.32 (+16.42%)
$18
0 NMR
$62.98 $83.04 $73.13
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$67.58
$72.12
$36,264,372 2 NMR
$341,284,370
$62.16 $74.92 $67.58
Apr 07, 2021
$62.88
$67.58
$31,912,804 1 NMR
$315,810,193
$62.88 $67.58 $62.88
Apr 08, 2021
$62.73
$62.88
$32,714,143 0 NMR
$345,904,242
$61.51 $63.30 $62.73
Apr 09, 2021
$63.30
$62.73
$39,757,319 0 NMR
$376,268,948
$62.73 $63.30 $63.30
Apr 10, 2021
$69.04
$63.30
$38,958,087 2 NMR
$361,873,820
$63.30 $83.04 $69.04
Apr 11, 2021
$73.78
$69.04
$39,401,566 1 NMR
$360,053,718
$69.04 $79.73 $73.78
Apr 12, 2021
$73.13
$73.78
$39,239,552 0 NMR
$370,921,005
$73.13 $74.58 $73.13
More Historical Data