Numeraire

(NMR) Price

$36.63 +0.00 (+0.00%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$36.63 +0.00 (+0.00%)
0.00000000 BTC (-4.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$36.63
$36.63
$36.60
$36.60
$18,250,129 0 NMR
$209,636,545
Jul 28, 2021
$36.60
$36.63
$36.56
$36.63
$19,744,874 0 NMR
$198,761,993
Jul 27, 2021
$36.63
$36.63
$36.41
$36.45
$21,791,152 0 NMR
$203,399,885
Jul 26, 2021
$36.45
$36.63
$36.45
$36.51
$33,543,079 0 NMR
$187,928,498
Jul 25, 2021
$36.51
$37.34
$35.37
$35.44
$39,151,012 0 NMR
$173,708,566
Jul 24, 2021
$35.44
$36.55
$31.91
$31.91
$15,224,070 0 NMR
$163,724,255
Jul 23, 2021
$31.91
$31.91
$31.91
$31.91
$13,667,650 0 NMR
$159,753,600

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$31.91
$31.91
$13,667,650 0 NMR
$159,753,600
$31.91 $31.91 $31.91
Jul 24, 2021
$35.44
$31.91
$15,224,070 0 NMR
$163,724,255
$31.91 $36.55 $35.44
Jul 25, 2021
$36.51
$35.44
$39,151,012 0 NMR
$173,708,566
$35.37 $37.34 $36.51
Jul 26, 2021
$36.45
$36.51
$33,543,079 0 NMR
$187,928,498
$36.45 $36.63 $36.45
Jul 27, 2021
$36.63
$36.45
$21,791,152 0 NMR
$203,399,885
$36.41 $36.63 $36.63
Jul 28, 2021
$36.60
$36.63
$19,744,874 0 NMR
$198,761,993
$36.56 $36.63 $36.60
Jul 29, 2021
$36.63
$36.60
$18,250,129 0 NMR
$209,636,545
$36.60 $36.63 $36.63
More Historical Data