Numeraire

(NMR) Price

$24.00 +0.00 (+0.00%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$24.00 +0.00 (+0.00%)
0.00000000 BTC (-4.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$24.00
$24.00
$24.00
$24.00
$1,510,417 0 NMR
$39,706,002
Apr 06, 2020
$24.00
$24.00
$24.00
$24.00
$1,501,729 0 NMR
$41,269,431
Apr 05, 2020
$24.00
$24.00
$24.00
$24.00
$1,185,833 0 NMR
$41,007,994
Apr 04, 2020
$24.00
$24.00
$24.00
$24.00
$1,163,420 0 NMR
$40,183,410
Apr 03, 2020
$24.00
$24.00
$24.00
$24.00
$1,345,765 0 NMR
$39,977,717
Apr 02, 2020
$24.00
$24.00
$17.75
$17.79
$1,022,402 0 NMR
$38,981,654
Apr 01, 2020
$17.79
$24.00
$16.56
$17.64
$254,996 0 NMR
$39,739,511

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$17.79
$17.64
$254,996 0 NMR
$39,739,511
$16.56 $24.00 $17.79
Apr 02, 2020
$24.00
$17.79
$1,022,402 0 NMR
$38,981,654
$17.75 $24.00 $24.00
Apr 03, 2020
$24.00
$24.00
$1,345,765 0 NMR
$39,977,717
$24.00 $24.00 $24.00
Apr 04, 2020
$24.00
$24.00
$1,163,420 0 NMR
$40,183,410
$24.00 $24.00 $24.00
Apr 05, 2020
$24.00
$24.00
$1,185,833 0 NMR
$41,007,994
$24.00 $24.00 $24.00
Apr 06, 2020
$24.00
$24.00
$1,501,729 0 NMR
$41,269,431
$24.00 $24.00 $24.00
Apr 07, 2020
$24.00
$24.00
$1,510,417 0 NMR
$39,706,002
$24.00 $24.00 $24.00
More Historical Data