Numeraire

(NMR) Price

$37.97 -3.00 (-7.33%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$37.97 -3.00 (-7.33%)
0.00000000 BTC (+0.4049%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$38.19
$43.00
$38.19
$42.32
$13,385,502 0 NMR
$168,438,783
Feb 24, 2021
$42.32
$70.19
$37.93
$37.97
$23,255,519 3 NMR
$184,191,299
Feb 23, 2021
$37.97
$46.00
$35.45
$45.92
$59,502,662 1 NMR
$168,519,193
Feb 22, 2021
$45.92
$46.00
$37.86
$43.75
$93,741,204 1 NMR
$200,327,934
Feb 21, 2021
$43.75
$45.34
$42.84
$45.34
$13,896,473 0 NMR
$185,178,277
Feb 20, 2021
$45.34
$75.99
$39.00
$44.53
$20,411,371 2 NMR
$182,909,038
Feb 19, 2021
$44.53
$46.35
$43.48
$43.68
$19,278,200 6 NMR
$185,746,269

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$44.53
$43.68
$19,278,200 6 NMR
$185,746,269
$43.48 $46.35 $44.53
Feb 20, 2021
$45.34
$44.53
$20,411,371 2 NMR
$182,909,038
$39.00 $75.99 $45.34
Feb 21, 2021
$43.75
$45.34
$13,896,473 0 NMR
$185,178,277
$42.84 $45.34 $43.75
Feb 22, 2021
$45.92
$43.75
$93,741,204 1 NMR
$200,327,934
$37.86 $46.00 $45.92
Feb 23, 2021
$37.97
$45.92
$59,502,662 1 NMR
$168,519,193
$35.45 $46.00 $37.97
Feb 24, 2021
$42.32
$37.97
$23,255,519 3 NMR
$184,191,299
$37.93 $70.19 $42.32
Feb 25, 2021
$38.19
$42.32
$13,385,502 0 NMR
$168,438,783
$38.19 $43.00 $38.19
More Historical Data