Numeraire

(NMR) Price

$33.06 -3.73 (-10.13%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$33.06 -3.73 (-10.13%)
0.00000000 BTC (-10.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
768
$33.22
0.01311001 NMR
$0.4356
3 hours ago
Yobit
Buy
767
$33.29
0.07153372 NMR
$2.38
6 days ago
Yobit
Buy
766
$33.82
0.00298680 NMR
$0.1010
1 week ago
Yobit
Buy
765
$35.25
0.06702178 NMR
$2.36
1 week ago
Yobit
Sell
764
$48.50
0.00939738 NMR
$0.4558
1 week ago
Yobit
Sell
763
$48.50
0.00645013 NMR
$0.3128
1 week ago
Yobit
Sell
762
$48.50
0.00269513 NMR
$0.1307
1 week ago
Yobit
Sell
761
$48.50
0.00874475 NMR
$0.4241
1 week ago
Yobit
Sell
760
$40.42
0.00490325 NMR
$0.1982
1 week ago
Yobit
Buy
759
$35.46
0.05757974 NMR
$2.04
1 week ago
Yobit
Buy
758
$38.20
0.05324115 NMR
$2.03
1 week ago
Yobit
Buy
757
$38.20
0.26178010 NMR
$10.00
1 week ago
Yobit
Buy
756
$43.76
0.00940000 NMR
$0.4113
1 week ago
Yobit
Buy
755
$43.76
0.00914100 NMR
$0.4000
1 week ago
Yobit
Sell
754
$47.57
0.00444201 NMR
$0.2113
2 weeks ago
Yobit
Sell
753
$58.10
0.00172644 NMR
$0.1003
2 weeks ago
Yobit
Sell
752
$58.02
0.01649366 NMR
$0.9570
2 weeks ago
Yobit
Buy
751
$58.76
0.01586478 NMR
$0.9323
2 weeks ago
Yobit
Buy
750
$58.76
0.03206761 NMR
$1.88
2 weeks ago
Yobit
Sell
749
$58.76
0.03206761 NMR
$1.88
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$39.21
$39.97
$3,735,577 0 NMR
$111,156,445
$37.76 $40.52 $39.21
Sep 12, 2020
$40.29
$39.21
$6,477,825 0 NMR
$114,434,835
$39.21 $41.01 $40.29
Sep 13, 2020
$38.41
$40.29
$3,493,969 0 NMR
$109,322,521
$38.41 $40.82 $38.41
Sep 14, 2020
$38.95
$38.41
$11,313,655 0 NMR
$108,616,047
$38.41 $39.26 $38.95
Sep 15, 2020
$38.14
$38.95
$11,889,299 0 NMR
$104,478,848
$37.93 $39.24 $38.14
Sep 16, 2020
$36.19
$38.14
$8,664,586 0 NMR
$102,149,573
$36.19 $38.33 $36.19
Sep 17, 2020
$35.90
$36.19
$6,725,473 0 NMR
$98,734,777
$35.88 $38.33 $35.90
More Historical Data