Numeraire

(NMR) Price

$13.50 -2.00 (-12.90%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$13.50 -2.00 (-12.90%)
0.00000000 BTC (-8.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
3677
$12.50
0.00519739 NMR
$0.06497
2 weeks ago
Yobit
Buy
3675
$13.00
0.00002302 NMR
$0.0002993
2 weeks ago
Yobit
Buy
3676
$12.50
0.00300282 NMR
$0.03754
2 weeks ago
Yobit
Buy
3674
$13.00
0.00822323 NMR
$0.1069
2 weeks ago
Yobit
Sell
3673
$13.50
0.00984484 NMR
$0.1329
3 weeks ago
Yobit
Sell
3672
$13.50
0.00984484 NMR
$0.1329
3 weeks ago
Yobit
Buy
3671
$13.50
0.00836036 NMR
$0.1129
3 weeks ago
Yobit
Buy
3670
$14.00
0.00762211 NMR
$0.1067
3 weeks ago
Yobit
Buy
3669
$14.50
0.00992634 NMR
$0.1439
3 weeks ago
Yobit
Buy
3668
$15.00
0.00003378 NMR
$0.0005067
3 weeks ago
Yobit
Buy
3667
$15.00
0.00744273 NMR
$0.1116
3 weeks ago
Yobit
Sell
3666
$15.50
0.00726434 NMR
$0.1126
3 weeks ago
Yobit
Sell
3665
$15.00
0.00000001 NMR
$0.00000015
3 weeks ago
Yobit
Sell
3664
$15.00
0.00963393 NMR
$0.1445
3 weeks ago
Yobit
Sell
3663
$14.50
0.00431693 NMR
$0.06260
3 weeks ago
Yobit
Sell
3662
$14.50
0.00738878 NMR
$0.1071
3 weeks ago
Yobit
Sell
3661
$14.00
0.00177634 NMR
$0.02487
3 weeks ago
Yobit
Sell
3660
$14.00
0.00631775 NMR
$0.08845
3 weeks ago
Yobit
Sell
3659
$13.50
0.00141945 NMR
$0.01916
3 weeks ago
Yobit
Sell
3658
$13.50
0.00655322 NMR
$0.08847
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data