Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$37.97
-1.71 (-4.31%)
0.00000000 BTC (+2.65%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
1608 |
$35.05 |
0.00411997 NMR |
$0.1444 |
3 days ago |
Yobit |
Buy |
1607 |
$35.38 |
0.00408092 NMR |
$0.1444 |
3 days ago |
Yobit |
Buy |
1606 |
$37.59 |
0.00315806 NMR |
$0.1187 |
3 days ago |
Yobit |
Buy |
1605 |
$37.59 |
0.00304315 NMR |
$0.1144 |
3 days ago |
Yobit |
Buy |
1604 |
$37.59 |
0.00055331 NMR |
$0.02080 |
3 days ago |
Yobit |
Buy |
1603 |
$37.59 |
0.00282766 NMR |
$0.1063 |
3 days ago |
Yobit |
Buy |
1602 |
$37.59 |
0.00565908 NMR |
$0.2128 |
3 days ago |
Yobit |
Buy |
1601 |
$37.59 |
0.00364700 NMR |
$0.1371 |
3 days ago |
Yobit |
Buy |
1600 |
$37.59 |
0.00431173 NMR |
$0.1621 |
3 days ago |
Yobit |
Buy |
1599 |
$37.59 |
0.00310669 NMR |
$0.1168 |
3 days ago |
Yobit |
Buy |
1598 |
$37.59 |
0.00432094 NMR |
$0.1624 |
3 days ago |
Yobit |
Buy |
1597 |
$37.59 |
0.00231910 NMR |
$0.08719 |
3 days ago |
Yobit |
Buy |
1596 |
$37.59 |
0.00248966 NMR |
$0.09360 |
3 days ago |
Yobit |
Buy |
1595 |
$37.59 |
0.00387243 NMR |
$0.1456 |
3 days ago |
Yobit |
Buy |
1594 |
$37.59 |
0.00657814 NMR |
$0.2473 |
3 days ago |
Yobit |
Buy |
1593 |
$37.59 |
0.00046217 NMR |
$0.01738 |
3 days ago |
Yobit |
Buy |
1592 |
$37.59 |
0.00241915 NMR |
$0.09095 |
3 days ago |
Yobit |
Buy |
1591 |
$37.59 |
0.00110491 NMR |
$0.04154 |
3 days ago |
Yobit |
Buy |
1590 |
$37.59 |
0.00194843 NMR |
$0.07325 |
3 days ago |
Yobit |
Buy |
1589 |
$37.59 |
0.00157589 NMR |
$0.05924 |
3 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$44.53 |
$43.68 |
$19,278,200 6 NMR |
$185,746,269 |
$43.48
$46.35
$44.53
|
Feb 20, 2021 |
$45.34 |
$44.53 |
$20,411,371 2 NMR |
$182,909,038 |
$39.00
$75.99
$45.34
|
Feb 21, 2021 |
$43.75 |
$45.34 |
$13,896,473 0 NMR |
$185,178,277 |
$42.84
$45.34
$43.75
|
Feb 22, 2021 |
$45.92 |
$43.75 |
$93,741,204 1 NMR |
$200,327,934 |
$37.86
$46.00
$45.92
|
Feb 23, 2021 |
$37.97 |
$45.92 |
$59,502,662 1 NMR |
$168,519,193 |
$35.45
$46.00
$37.97
|
Feb 24, 2021 |
$42.32 |
$37.97 |
$23,255,519 3 NMR |
$184,191,299 |
$37.93
$70.19
$42.32
|
Feb 25, 2021 |
$38.19 |
$42.32 |
$13,385,502 0 NMR |
$168,438,783 |
$38.19
$43.00
$38.19
|