Numeraire

(NMR) Price

$26.66 +0.9330 (+3.63%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$26.66 +0.9330 (+3.63%)
0.00000000 BTC (+5.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2665
$25.47
0.00424094 NMR
$0.1080
5 months ago
Yobit
Buy
2664
$25.47
0.01180820 NMR
$0.3008
5 months ago
Yobit
Buy
2663
$25.47
0.01186027 NMR
$0.3021
5 months ago
Yobit
Buy
2662
$25.47
0.01008032 NMR
$0.2567
5 months ago
Yobit
Buy
2661
$25.47
0.01186003 NMR
$0.3021
5 months ago
Yobit
Buy
2660
$25.47
0.00665834 NMR
$0.1696
5 months ago
Yobit
Buy
2659
$25.47
0.01586680 NMR
$0.4041
5 months ago
Yobit
Buy
2658
$25.47
0.00507868 NMR
$0.1294
5 months ago
Yobit
Buy
2657
$25.47
0.02033424 NMR
$0.5179
5 months ago
Yobit
Buy
2656
$25.47
0.01111161 NMR
$0.2830
5 months ago
Yobit
Buy
2655
$25.47
0.01186151 NMR
$0.3021
5 months ago
Yobit
Buy
2654
$25.47
0.01015825 NMR
$0.2587
5 months ago
Yobit
Buy
2653
$25.47
0.01017015 NMR
$0.2590
5 months ago
Yobit
Buy
2652
$25.47
0.01180693 NMR
$0.3007
5 months ago
Yobit
Buy
2651
$25.47
0.01042490 NMR
$0.2655
5 months ago
Yobit
Buy
2650
$25.47
0.01323412 NMR
$0.3371
5 months ago
Yobit
Buy
2649
$25.47
0.03982840 NMR
$1.01
5 months ago
Yobit
Buy
2648
$25.47
0.01995681 NMR
$0.5083
5 months ago
Yobit
Buy
2647
$25.47
0.01994576 NMR
$0.5080
5 months ago
Yobit
Buy
2646
$25.47
0.01593450 NMR
$0.4059
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data