Numeraire

(NMR) Price

$73.13 +10.26 (+16.31%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$73.13 +10.26 (+16.31%)
0.00000000 BTC (+5.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1947
$67.40
0.24063281 NMR
$16.22
1 month ago
Yobit
Buy
1945
$69.72
0.02239680 NMR
$1.56
1 month ago
Yobit
Buy
1946
$69.62
0.00273243 NMR
$0.1902
1 month ago
Yobit
Buy
1944
$69.72
0.22475378 NMR
$15.67
1 month ago
Yobit
Buy
1943
$69.70
0.18092093 NMR
$12.61
1 month ago
Yobit
Buy
1942
$69.70
0.22475378 NMR
$15.67
1 month ago
Yobit
Sell
1941
$69.04
0.00020757 NMR
$0.01433
1 month ago
Yobit
Buy
1940
$69.04
0.00146292 NMR
$0.1010
1 month ago
Yobit
Buy
1939
$69.38
0.00039655 NMR
$0.02751
1 month ago
Yobit
Buy
1938
$69.48
0.22435723 NMR
$15.59
1 month ago
Yobit
Buy
1937
$69.49
0.22190000 NMR
$15.42
1 month ago
Yobit
Buy
1936
$69.50
0.01381237 NMR
$0.9599
1 month ago
Yobit
Sell
1935
$75.47
0.58772172 NMR
$44.36
1 month ago
Yobit
Sell
1934
$67.58
0.01000000 NMR
$0.6758
1 month ago
Yobit
Buy
1933
$66.67
0.64898309 NMR
$43.27
1 month ago
Yobit
Sell
1932
$66.67
0.09199999 NMR
$6.13
1 month ago
Yobit
Sell
1931
$66.67
0.00200001 NMR
$0.1333
1 month ago
Yobit
Sell
1930
$63.30
0.07938427 NMR
$5.02
1 month ago
Yobit
Sell
1929
$63.30
0.00416681 NMR
$0.2638
1 month ago
Yobit
Sell
1928
$62.98
0.00999031 NMR
$0.6292
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data