Numeraire (NMR) price

NMR - USD

$37.97 -1.71 (-4.31%)

0.00000000 BTC (+2.65%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	1608	$35.05	0.00411997 NMR	$0.1444	3 days ago
Yobit	Buy	1607	$35.38	0.00408092 NMR	$0.1444	3 days ago
Yobit	Buy	1606	$37.59	0.00315806 NMR	$0.1187	3 days ago
Yobit	Buy	1605	$37.59	0.00304315 NMR	$0.1144	3 days ago
Yobit	Buy	1604	$37.59	0.00055331 NMR	$0.02080	3 days ago
Yobit	Buy	1603	$37.59	0.00282766 NMR	$0.1063	3 days ago
Yobit	Buy	1602	$37.59	0.00565908 NMR	$0.2128	3 days ago
Yobit	Buy	1601	$37.59	0.00364700 NMR	$0.1371	3 days ago
Yobit	Buy	1600	$37.59	0.00431173 NMR	$0.1621	3 days ago
Yobit	Buy	1599	$37.59	0.00310669 NMR	$0.1168	3 days ago
Yobit	Buy	1598	$37.59	0.00432094 NMR	$0.1624	3 days ago
Yobit	Buy	1597	$37.59	0.00231910 NMR	$0.08719	3 days ago
Yobit	Buy	1596	$37.59	0.00248966 NMR	$0.09360	3 days ago
Yobit	Buy	1595	$37.59	0.00387243 NMR	$0.1456	3 days ago
Yobit	Buy	1594	$37.59	0.00657814 NMR	$0.2473	3 days ago
Yobit	Buy	1593	$37.59	0.00046217 NMR	$0.01738	3 days ago
Yobit	Buy	1592	$37.59	0.00241915 NMR	$0.09095	3 days ago
Yobit	Buy	1591	$37.59	0.00110491 NMR	$0.04154	3 days ago
Yobit	Buy	1590	$37.59	0.00194843 NMR	$0.07325	3 days ago
Yobit	Buy	1589	$37.59	0.00157589 NMR	$0.05924	3 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2021	$44.53	$43.68	$19,278,200 6 NMR	$185,746,269	$43.48 $46.35 $44.53
Feb 20, 2021	$45.34	$44.53	$20,411,371 2 NMR	$182,909,038	$39.00 $75.99 $45.34
Feb 21, 2021	$43.75	$45.34	$13,896,473 0 NMR	$185,178,277	$42.84 $45.34 $43.75
Feb 22, 2021	$45.92	$43.75	$93,741,204 1 NMR	$200,327,934	$37.86 $46.00 $45.92
Feb 23, 2021	$37.97	$45.92	$59,502,662 1 NMR	$168,519,193	$35.45 $46.00 $37.97
Feb 24, 2021	$42.32	$37.97	$23,255,519 3 NMR	$184,191,299	$37.93 $70.19 $42.32
Feb 25, 2021	$38.19	$42.32	$13,385,502 0 NMR	$168,438,783	$38.19 $43.00 $38.19

Advertising