Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$36.63
+0.00 (+0.00%)
0.00000000 BTC (-3.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
2166 |
$32.80 |
0.05381167 NMR |
$1.77 |
6 days ago |
Yobit |
Sell |
2164 |
$32.00 |
0.00400000 NMR |
$0.1280 |
6 days ago |
Yobit |
Sell |
2163 |
$31.98 |
0.00366551 NMR |
$0.1172 |
6 days ago |
Yobit |
Sell |
2162 |
$31.91 |
0.00531355 NMR |
$0.1695 |
6 days ago |
Yobit |
Sell |
2161 |
$31.91 |
0.00531355 NMR |
$0.1695 |
6 days ago |
Yobit |
Sell |
2160 |
$31.91 |
0.00461544 NMR |
$0.1473 |
6 days ago |
Yobit |
Sell |
2165 |
$32.00 |
0.00400000 NMR |
$0.1280 |
6 days ago |
Yobit |
Buy |
2159 |
$27.05 |
0.08624202 NMR |
$2.33 |
1 week ago |
Yobit |
Buy |
2158 |
$27.05 |
0.30028252 NMR |
$8.12 |
1 week ago |
Yobit |
Buy |
2157 |
$28.20 |
0.03581560 NMR |
$1.01 |
1 week ago |
Yobit |
Buy |
2156 |
$28.20 |
0.00354610 NMR |
$0.1000 |
1 week ago |
Yobit |
Buy |
2155 |
$29.00 |
0.00400000 NMR |
$0.1160 |
1 week ago |
Yobit |
Buy |
2154 |
$29.03 |
0.00378926 NMR |
$0.1100 |
1 week ago |
Yobit |
Buy |
2153 |
$29.03 |
0.06730934 NMR |
$1.95 |
1 week ago |
Yobit |
Buy |
2152 |
$29.03 |
0.32386949 NMR |
$9.40 |
1 week ago |
Yobit |
Buy |
2151 |
$29.87 |
0.00690717 NMR |
$0.2063 |
1 week ago |
Yobit |
Buy |
2150 |
$29.95 |
0.00367286 NMR |
$0.1100 |
1 week ago |
Yobit |
Buy |
2149 |
$29.95 |
0.00367286 NMR |
$0.1100 |
1 week ago |
Yobit |
Buy |
2148 |
$30.03 |
0.00626987 NMR |
$0.1883 |
1 week ago |
Yobit |
Buy |
2147 |
$30.03 |
0.43559247 NMR |
$13.08 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$31.91 |
$31.91 |
$13,667,650 0 NMR |
$159,753,600 |
$31.91
$31.91
$31.91
|
Jul 24, 2021 |
$35.44 |
$31.91 |
$15,224,070 0 NMR |
$163,724,255 |
$31.91
$36.55
$35.44
|
Jul 25, 2021 |
$36.51 |
$35.44 |
$39,151,012 0 NMR |
$173,708,566 |
$35.37
$37.34
$36.51
|
Jul 26, 2021 |
$36.45 |
$36.51 |
$33,543,079 0 NMR |
$187,928,498 |
$36.45
$36.63
$36.45
|
Jul 27, 2021 |
$36.63 |
$36.45 |
$21,791,152 0 NMR |
$203,399,885 |
$36.41
$36.63
$36.63
|
Jul 28, 2021 |
$36.60 |
$36.63 |
$19,744,874 0 NMR |
$198,761,993 |
$36.56
$36.63
$36.60
|
Jul 29, 2021 |
$36.63 |
$36.60 |
$18,250,129 0 NMR |
$209,636,545 |
$36.60
$36.63
$36.63
|
Advertising
