Numeraire

(NMR) Price

$24.00 +0.00 (+0.00%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$24.00 +0.00 (+0.00%)
0.00000000 BTC (-5.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
599
$24.00
0.40225680 NMR
$9.65
5 days ago
Yobit
Sell
598
$24.00
0.09000000 NMR
$2.16
5 days ago
Yobit
Buy
597
$22.75
0.00799699 NMR
$0.1819
6 days ago
Yobit
Buy
596
$22.75
0.00798100 NMR
$0.1816
6 days ago
Yobit
Buy
595
$22.75
0.00799699 NMR
$0.1819
6 days ago
Yobit
Sell
594
$22.75
0.00000222 NMR
$0.00005051
6 days ago
Yobit
Sell
593
$22.75
0.01932971 NMR
$0.4398
6 days ago
Yobit
Sell
592
$17.66
0.01599400 NMR
$0.2824
6 days ago
Yobit
Sell
591
$17.04
0.01632039 NMR
$0.2781
6 days ago
Yobit
Buy
590
$16.21
0.00668695 NMR
$0.1084
1 week ago
Yobit
Sell
589
$18.25
0.02022345 NMR
$0.3690
1 week ago
Yobit
Sell
588
$17.66
0.03952559 NMR
$0.6981
1 week ago
Yobit
Sell
587
$17.67
0.04484811 NMR
$0.7924
1 week ago
Yobit
Sell
586
$16.77
0.00787384 NMR
$0.1320
1 week ago
Yobit
Sell
585
$17.36
0.00990712 NMR
$0.1720
1 week ago
Yobit
Sell
584
$17.14
0.01082745 NMR
$0.1856
1 week ago
Yobit
Sell
583
$14.53
0.00139790 NMR
$0.02031
1 week ago
Yobit
Sell
582
$14.53
0.00852455 NMR
$0.1239
1 week ago
Yobit
Sell
581
$21.00
0.09212616 NMR
$1.93
1 week ago
Yobit
Sell
580
$20.90
0.05747679 NMR
$1.20
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$17.79
$17.64
$254,996 0 NMR
$39,739,511
$16.56 $24.00 $17.79
Apr 02, 2020
$24.00
$17.79
$1,022,402 0 NMR
$38,981,654
$17.75 $24.00 $24.00
Apr 03, 2020
$24.00
$24.00
$1,345,765 0 NMR
$39,977,717
$24.00 $24.00 $24.00
Apr 04, 2020
$24.00
$24.00
$1,163,420 0 NMR
$40,183,410
$24.00 $24.00 $24.00
Apr 05, 2020
$24.00
$24.00
$1,185,833 0 NMR
$41,007,994
$24.00 $24.00 $24.00
Apr 06, 2020
$24.00
$24.00
$1,501,729 0 NMR
$41,269,431
$24.00 $24.00 $24.00
Apr 07, 2020
$24.00
$24.00
$1,510,417 0 NMR
$39,706,002
$24.00 $24.00 $24.00
More Historical Data