Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$24.00
+0.00 (+0.00%)
0.00000000 BTC (-5.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
599 |
$24.00 |
0.40225680 NMR |
$9.65 |
5 days ago |
Yobit |
Sell |
598 |
$24.00 |
0.09000000 NMR |
$2.16 |
5 days ago |
Yobit |
Buy |
597 |
$22.75 |
0.00799699 NMR |
$0.1819 |
6 days ago |
Yobit |
Buy |
596 |
$22.75 |
0.00798100 NMR |
$0.1816 |
6 days ago |
Yobit |
Buy |
595 |
$22.75 |
0.00799699 NMR |
$0.1819 |
6 days ago |
Yobit |
Sell |
594 |
$22.75 |
0.00000222 NMR |
$0.00005051 |
6 days ago |
Yobit |
Sell |
593 |
$22.75 |
0.01932971 NMR |
$0.4398 |
6 days ago |
Yobit |
Sell |
592 |
$17.66 |
0.01599400 NMR |
$0.2824 |
6 days ago |
Yobit |
Sell |
591 |
$17.04 |
0.01632039 NMR |
$0.2781 |
6 days ago |
Yobit |
Buy |
590 |
$16.21 |
0.00668695 NMR |
$0.1084 |
1 week ago |
Yobit |
Sell |
589 |
$18.25 |
0.02022345 NMR |
$0.3690 |
1 week ago |
Yobit |
Sell |
588 |
$17.66 |
0.03952559 NMR |
$0.6981 |
1 week ago |
Yobit |
Sell |
587 |
$17.67 |
0.04484811 NMR |
$0.7924 |
1 week ago |
Yobit |
Sell |
586 |
$16.77 |
0.00787384 NMR |
$0.1320 |
1 week ago |
Yobit |
Sell |
585 |
$17.36 |
0.00990712 NMR |
$0.1720 |
1 week ago |
Yobit |
Sell |
584 |
$17.14 |
0.01082745 NMR |
$0.1856 |
1 week ago |
Yobit |
Sell |
583 |
$14.53 |
0.00139790 NMR |
$0.02031 |
1 week ago |
Yobit |
Sell |
582 |
$14.53 |
0.00852455 NMR |
$0.1239 |
1 week ago |
Yobit |
Sell |
581 |
$21.00 |
0.09212616 NMR |
$1.93 |
1 week ago |
Yobit |
Sell |
580 |
$20.90 |
0.05747679 NMR |
$1.20 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$17.79 |
$17.64 |
$254,996 0 NMR |
$39,739,511 |
$16.56
$24.00
$17.79
|
Apr 02, 2020 |
$24.00 |
$17.79 |
$1,022,402 0 NMR |
$38,981,654 |
$17.75
$24.00
$24.00
|
Apr 03, 2020 |
$24.00 |
$24.00 |
$1,345,765 0 NMR |
$39,977,717 |
$24.00
$24.00
$24.00
|
Apr 04, 2020 |
$24.00 |
$24.00 |
$1,163,420 0 NMR |
$40,183,410 |
$24.00
$24.00
$24.00
|
Apr 05, 2020 |
$24.00 |
$24.00 |
$1,185,833 0 NMR |
$41,007,994 |
$24.00
$24.00
$24.00
|
Apr 06, 2020 |
$24.00 |
$24.00 |
$1,501,729 0 NMR |
$41,269,431 |
$24.00
$24.00
$24.00
|
Apr 07, 2020 |
$24.00 |
$24.00 |
$1,510,417 0 NMR |
$39,706,002 |
$24.00
$24.00
$24.00
|
Advertising
