Numeraire

(NMR) Price

$36.63 +0.00 (+0.00%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$36.63 +0.00 (+0.00%)
0.00000000 BTC (-3.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
2166
$32.80
0.05381167 NMR
$1.77
6 days ago
Yobit
Sell
2164
$32.00
0.00400000 NMR
$0.1280
6 days ago
Yobit
Sell
2163
$31.98
0.00366551 NMR
$0.1172
6 days ago
Yobit
Sell
2162
$31.91
0.00531355 NMR
$0.1695
6 days ago
Yobit
Sell
2161
$31.91
0.00531355 NMR
$0.1695
6 days ago
Yobit
Sell
2160
$31.91
0.00461544 NMR
$0.1473
6 days ago
Yobit
Sell
2165
$32.00
0.00400000 NMR
$0.1280
6 days ago
Yobit
Buy
2159
$27.05
0.08624202 NMR
$2.33
1 week ago
Yobit
Buy
2158
$27.05
0.30028252 NMR
$8.12
1 week ago
Yobit
Buy
2157
$28.20
0.03581560 NMR
$1.01
1 week ago
Yobit
Buy
2156
$28.20
0.00354610 NMR
$0.1000
1 week ago
Yobit
Buy
2155
$29.00
0.00400000 NMR
$0.1160
1 week ago
Yobit
Buy
2154
$29.03
0.00378926 NMR
$0.1100
1 week ago
Yobit
Buy
2153
$29.03
0.06730934 NMR
$1.95
1 week ago
Yobit
Buy
2152
$29.03
0.32386949 NMR
$9.40
1 week ago
Yobit
Buy
2151
$29.87
0.00690717 NMR
$0.2063
1 week ago
Yobit
Buy
2150
$29.95
0.00367286 NMR
$0.1100
1 week ago
Yobit
Buy
2149
$29.95
0.00367286 NMR
$0.1100
1 week ago
Yobit
Buy
2148
$30.03
0.00626987 NMR
$0.1883
1 week ago
Yobit
Buy
2147
$30.03
0.43559247 NMR
$13.08
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$31.91
$31.91
$13,667,650 0 NMR
$159,753,600
$31.91 $31.91 $31.91
Jul 24, 2021
$35.44
$31.91
$15,224,070 0 NMR
$163,724,255
$31.91 $36.55 $35.44
Jul 25, 2021
$36.51
$35.44
$39,151,012 0 NMR
$173,708,566
$35.37 $37.34 $36.51
Jul 26, 2021
$36.45
$36.51
$33,543,079 0 NMR
$187,928,498
$36.45 $36.63 $36.45
Jul 27, 2021
$36.63
$36.45
$21,791,152 0 NMR
$203,399,885
$36.41 $36.63 $36.63
Jul 28, 2021
$36.60
$36.63
$19,744,874 0 NMR
$198,761,993
$36.56 $36.63 $36.60
Jul 29, 2021
$36.63
$36.60
$18,250,129 0 NMR
$209,636,545
$36.60 $36.63 $36.63
More Historical Data