Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$26.66
+0.9330 (+3.63%)
0.00000000 BTC (+5.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2665 |
$25.47 |
0.00424094 NMR |
$0.1080 |
2 weeks ago |
Yobit |
Buy |
2664 |
$25.47 |
0.01180820 NMR |
$0.3008 |
2 weeks ago |
Yobit |
Buy |
2663 |
$25.47 |
0.01186027 NMR |
$0.3021 |
2 weeks ago |
Yobit |
Buy |
2662 |
$25.47 |
0.01008032 NMR |
$0.2567 |
2 weeks ago |
Yobit |
Buy |
2661 |
$25.47 |
0.01186003 NMR |
$0.3021 |
2 weeks ago |
Yobit |
Buy |
2660 |
$25.47 |
0.00665834 NMR |
$0.1696 |
2 weeks ago |
Yobit |
Buy |
2659 |
$25.47 |
0.01586680 NMR |
$0.4041 |
2 weeks ago |
Yobit |
Buy |
2658 |
$25.47 |
0.00507868 NMR |
$0.1294 |
2 weeks ago |
Yobit |
Buy |
2657 |
$25.47 |
0.02033424 NMR |
$0.5179 |
2 weeks ago |
Yobit |
Buy |
2656 |
$25.47 |
0.01111161 NMR |
$0.2830 |
2 weeks ago |
Yobit |
Buy |
2655 |
$25.47 |
0.01186151 NMR |
$0.3021 |
2 weeks ago |
Yobit |
Buy |
2654 |
$25.47 |
0.01015825 NMR |
$0.2587 |
2 weeks ago |
Yobit |
Buy |
2653 |
$25.47 |
0.01017015 NMR |
$0.2590 |
2 weeks ago |
Yobit |
Buy |
2652 |
$25.47 |
0.01180693 NMR |
$0.3007 |
2 weeks ago |
Yobit |
Buy |
2651 |
$25.47 |
0.01042490 NMR |
$0.2655 |
2 weeks ago |
Yobit |
Buy |
2650 |
$25.47 |
0.01323412 NMR |
$0.3371 |
2 weeks ago |
Yobit |
Buy |
2649 |
$25.47 |
0.03982840 NMR |
$1.01 |
2 weeks ago |
Yobit |
Buy |
2648 |
$25.47 |
0.01995681 NMR |
$0.5083 |
2 weeks ago |
Yobit |
Buy |
2647 |
$25.47 |
0.01994576 NMR |
$0.5080 |
2 weeks ago |
Yobit |
Buy |
2646 |
$25.47 |
0.01593450 NMR |
$0.4059 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
