Numeraire

(NMR) Price

$37.97 -1.71 (-4.31%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$37.97 -1.71 (-4.31%)
0.00000000 BTC (+2.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1608
$35.05
0.00411997 NMR
$0.1444
3 days ago
Yobit
Buy
1607
$35.38
0.00408092 NMR
$0.1444
3 days ago
Yobit
Buy
1606
$37.59
0.00315806 NMR
$0.1187
3 days ago
Yobit
Buy
1605
$37.59
0.00304315 NMR
$0.1144
3 days ago
Yobit
Buy
1604
$37.59
0.00055331 NMR
$0.02080
3 days ago
Yobit
Buy
1603
$37.59
0.00282766 NMR
$0.1063
3 days ago
Yobit
Buy
1602
$37.59
0.00565908 NMR
$0.2128
3 days ago
Yobit
Buy
1601
$37.59
0.00364700 NMR
$0.1371
3 days ago
Yobit
Buy
1600
$37.59
0.00431173 NMR
$0.1621
3 days ago
Yobit
Buy
1599
$37.59
0.00310669 NMR
$0.1168
3 days ago
Yobit
Buy
1598
$37.59
0.00432094 NMR
$0.1624
3 days ago
Yobit
Buy
1597
$37.59
0.00231910 NMR
$0.08719
3 days ago
Yobit
Buy
1596
$37.59
0.00248966 NMR
$0.09360
3 days ago
Yobit
Buy
1595
$37.59
0.00387243 NMR
$0.1456
3 days ago
Yobit
Buy
1594
$37.59
0.00657814 NMR
$0.2473
3 days ago
Yobit
Buy
1593
$37.59
0.00046217 NMR
$0.01738
3 days ago
Yobit
Buy
1592
$37.59
0.00241915 NMR
$0.09095
3 days ago
Yobit
Buy
1591
$37.59
0.00110491 NMR
$0.04154
3 days ago
Yobit
Buy
1590
$37.59
0.00194843 NMR
$0.07325
3 days ago
Yobit
Buy
1589
$37.59
0.00157589 NMR
$0.05924
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$44.53
$43.68
$19,278,200 6 NMR
$185,746,269
$43.48 $46.35 $44.53
Feb 20, 2021
$45.34
$44.53
$20,411,371 2 NMR
$182,909,038
$39.00 $75.99 $45.34
Feb 21, 2021
$43.75
$45.34
$13,896,473 0 NMR
$185,178,277
$42.84 $45.34 $43.75
Feb 22, 2021
$45.92
$43.75
$93,741,204 1 NMR
$200,327,934
$37.86 $46.00 $45.92
Feb 23, 2021
$37.97
$45.92
$59,502,662 1 NMR
$168,519,193
$35.45 $46.00 $37.97
Feb 24, 2021
$42.32
$37.97
$23,255,519 3 NMR
$184,191,299
$37.93 $70.19 $42.32
Feb 25, 2021
$38.19
$42.32
$13,385,502 0 NMR
$168,438,783
$38.19 $43.00 $38.19
More Historical Data