Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$73.13
+10.26 (+16.31%)
0.00000000 BTC (+5.79%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1947 |
$67.40 |
0.24063281 NMR |
$16.22 |
1 month ago |
Yobit |
Buy |
1945 |
$69.72 |
0.02239680 NMR |
$1.56 |
1 month ago |
Yobit |
Buy |
1946 |
$69.62 |
0.00273243 NMR |
$0.1902 |
1 month ago |
Yobit |
Buy |
1944 |
$69.72 |
0.22475378 NMR |
$15.67 |
1 month ago |
Yobit |
Buy |
1943 |
$69.70 |
0.18092093 NMR |
$12.61 |
1 month ago |
Yobit |
Buy |
1942 |
$69.70 |
0.22475378 NMR |
$15.67 |
1 month ago |
Yobit |
Sell |
1941 |
$69.04 |
0.00020757 NMR |
$0.01433 |
1 month ago |
Yobit |
Buy |
1940 |
$69.04 |
0.00146292 NMR |
$0.1010 |
1 month ago |
Yobit |
Buy |
1939 |
$69.38 |
0.00039655 NMR |
$0.02751 |
1 month ago |
Yobit |
Buy |
1938 |
$69.48 |
0.22435723 NMR |
$15.59 |
1 month ago |
Yobit |
Buy |
1937 |
$69.49 |
0.22190000 NMR |
$15.42 |
1 month ago |
Yobit |
Buy |
1936 |
$69.50 |
0.01381237 NMR |
$0.9599 |
1 month ago |
Yobit |
Sell |
1935 |
$75.47 |
0.58772172 NMR |
$44.36 |
1 month ago |
Yobit |
Sell |
1934 |
$67.58 |
0.01000000 NMR |
$0.6758 |
1 month ago |
Yobit |
Buy |
1933 |
$66.67 |
0.64898309 NMR |
$43.27 |
1 month ago |
Yobit |
Sell |
1932 |
$66.67 |
0.09199999 NMR |
$6.13 |
1 month ago |
Yobit |
Sell |
1931 |
$66.67 |
0.00200001 NMR |
$0.1333 |
1 month ago |
Yobit |
Sell |
1930 |
$63.30 |
0.07938427 NMR |
$5.02 |
1 month ago |
Yobit |
Sell |
1929 |
$63.30 |
0.00416681 NMR |
$0.2638 |
1 month ago |
Yobit |
Sell |
1928 |
$62.98 |
0.00999031 NMR |
$0.6292 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
