Numeraire

(NMR) Price

$85.21 +36.82 (+76.09%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$85.21 +36.82 (+76.09%)
0.00000000 BTC (+87.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$43.88
$85.21
$43.88
$46.25
$37,012,390 0 NMR
$383,780,936
Sep 20, 2021
$46.25
$85.21
$46.25
$51.30
$37,129,198 0 NMR
$404,602,473
Sep 19, 2021
$51.30
$53.20
$51.30
$53.20
$37,826,165 0 NMR
$457,906,437
Sep 18, 2021
$53.20
$85.21
$47.48
$47.48
$169,264,319 0 NMR
$467,438,741
Sep 17, 2021
$47.48
$85.21
$47.48
$47.69
$28,591,542 1 NMR
$445,615,602
Sep 16, 2021
$47.69
$48.93
$47.69
$48.93
$30,480,552 0 NMR
$448,697,934
Sep 15, 2021
$48.93
$51.20
$48.93
$49.25
$24,921,571 0 NMR
$461,982,998

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$48.93
$49.25
$24,921,571 0 NMR
$461,982,998
$48.93 $51.20 $48.93
Sep 16, 2021
$47.69
$48.93
$30,480,552 0 NMR
$448,697,934
$47.69 $48.93 $47.69
Sep 17, 2021
$47.48
$47.69
$28,591,542 1 NMR
$445,615,602
$47.48 $85.21 $47.48
Sep 18, 2021
$53.20
$47.48
$169,264,319 0 NMR
$467,438,741
$47.48 $85.21 $53.20
Sep 19, 2021
$51.30
$53.20
$37,826,165 0 NMR
$457,906,437
$51.30 $53.20 $51.30
Sep 20, 2021
$46.25
$51.30
$37,129,198 0 NMR
$404,602,473
$46.25 $85.21 $46.25
Sep 21, 2021
$43.88
$46.25
$37,012,390 0 NMR
$383,780,936
$43.88 $85.21 $43.88
More Historical Data