Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$15.50
+0.00 (+0.00%)
0.00000000 BTC (+1.98%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
$15.50 |
$15.50 |
$15.50 |
$15.50 |
$4,805,583 0 NMR |
$159,571,736 |
Apr 25, 2024 |
$15.50 |
$20.00 |
$13.50 |
$20.00 |
$5,441,690 0 NMR |
$167,526,250 |
Apr 24, 2024 |
$20.00 |
$26.74 |
$14.50 |
$14.50 |
$6,682,410 0 NMR |
$163,962,151 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$20.00 |
$14.50 |
$6,682,410 0 NMR |
$163,962,151 |
$14.50
$26.74
$20.00
|
Apr 25, 2024 |
$15.50 |
$20.00 |
$5,441,690 0 NMR |
$167,526,250 |
$13.50
$20.00
$15.50
|
Apr 26, 2024 |
$15.50 |
$15.50 |
$4,805,583 0 NMR |
$159,571,736 |
$15.50
$15.50
$15.50
|