Numeraire

(NMR) Price

$15.50 +0.00 (+0.00%)

Numeraire (NMR) price

NMR - USD
  • NMR - USD (United States Dollar)
  • NMR - EUR (Euro)
  • NMR - GBP (British Pound Sterling)
  • NMR - RUB (Russian Ruble)
$15.50 +0.00 (+0.00%)
0.00000000 BTC (+1.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 26, 2024
$15.50
$15.50
$15.50
$15.50
$4,805,583 0 NMR
$159,571,736
Apr 25, 2024
$15.50
$20.00
$13.50
$20.00
$5,441,690 0 NMR
$167,526,250
Apr 24, 2024
$20.00
$26.74
$14.50
$14.50
$6,682,410 0 NMR
$163,962,151

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$20.00
$14.50
$6,682,410 0 NMR
$163,962,151
$14.50 $26.74 $20.00
Apr 25, 2024
$15.50
$20.00
$5,441,690 0 NMR
$167,526,250
$13.50 $20.00 $15.50
Apr 26, 2024
$15.50
$15.50
$4,805,583 0 NMR
$159,571,736
$15.50 $15.50 $15.50
More Historical Data