Pundi X (NPXS) price

NPXS - RUB

₽0.01517 +0.001896 (+1,026.47%)

0.00000000 BTC (+225.50%)

Real Time Data

Market cap

₽2,539,468,738

167,349,176,579 NPXS

Volume (24H)

₽135,612,313

8,936,754,616 NPXS

Day's range

₽0.01328 - ₽0.01517

0.00000002 BTC - 0.00000002 BTC

Last trade

2,663.10510000 NPXS

yobit ₽37.63

Open price (24h)

₽0.01328

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

258,585,117,896 NPXS

Max supply

2,147,483,647 NPXS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.01328	₽0.01328	₽159,674,311 1,792 NPXS	₽2,445,331,693	₽0.01328 ₽0.01328 ₽0.01328
May 30, 2020	₽0.01328	₽0.01328	₽122,423,802 0 NPXS	₽2,459,533,400	₽0.01328 ₽0.01328 ₽0.01328
May 31, 2020	₽0.01328	₽0.01328	₽109,485,387 0 NPXS	₽2,454,962,183	₽0.01328 ₽0.01328 ₽0.01328
Jun 01, 2020	₽0.01328	₽0.01328	₽94,838,339 0 NPXS	₽2,530,402,189	₽0.01328 ₽0.01328 ₽0.01328
Jun 02, 2020	₽0.01328	₽0.01328	₽144,552,884 0 NPXS	₽2,406,244,200	₽0.01328 ₽0.01328 ₽0.01328
Jun 03, 2020	₽0.01413	₽0.01328	₽100,506,940 3,527 NPXS	₽2,445,246,804	₽0.01328 ₽0.01413 ₽0.01413
Jun 04, 2020	₽0.01517	₽0.01413	₽139,932,441 2,663 NPXS	₽2,516,227,283	₽0.01413 ₽0.01517 ₽0.01517