Neurotoken

(NTK) Price

$0.009926 +0.00004558 (+0.4613%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.009926 +0.00004558 (+0.4613%)
0.00000000 BTC (+0.2382%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009926
BUY
$0.009926
BUY
$0.009926
SELL
$0.009926
NEUTRAL
$0.009926
NEUTRAL
Buy
10 Minutes
$0.009926
BUY
$0.009926
BUY
$0.01106
SELL
$0.009926
NEUTRAL
$0.009926
NEUTRAL
Buy
1 Hour
$0.009926
BUY
$0.01048
SELL
$0.01699
SELL
$0.009926
NEUTRAL
$0.009926
NEUTRAL
Sell
6 Hours
$0.01431
SELL
$0.01705
SELL
$0.02064
SELL
$0.02400
NEUTRAL
$0.004609
NEUTRAL
Strong Sell
12 Hours
$0.01640
SELL
$0.01824
SELL
$0.02354
SELL
$0.02491
SELL
$0.007889
NEUTRAL
Strong Sell
1 Day
$0.01759
SELL
$0.02013
SELL
$0.02260
SELL
$0.02551
SELL
$0.009667
NEUTRAL
Strong Sell
1 Week
$0.02259
SELL
$0.02513
SELL
-
$0.04351
SELL
$0.001678
NEUTRAL
Strong Sell
1 Month
$0.03174
SELL
-
-
$0.05819
SELL
$0.005287
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.01878
$0.01878
$9 0 NTK
$731,130
$0.01878 $0.01878 $0.01878
Apr 03, 2020
$0.01977
$0.01878
$4 0 NTK
$683,374
$0.01878 $0.01977 $0.01977
Apr 04, 2020
$0.01977
$0.01977
$206 0 NTK
$549,618
$0.01977 $0.01977 $0.01977
Apr 05, 2020
$0.01977
$0.01977
$149 0 NTK
$645,066
$0.01977 $0.01977 $0.01977
Apr 06, 2020
$0.009926
$0.01977
$114 0 NTK
$573,992
$0.009926 $0.01977 $0.009926
Apr 07, 2020
$0.009926
$0.009926
$66 13 NTK
$623,402
$0.009880 $0.009926 $0.009926
Apr 08, 2020
$0.009926
$0.009926
$32 0 NTK
$632,506
$0.009926 $0.009926 $0.009926
More Historical Data