Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.01633
-0.02611 (-61.51%)
0.00000000 BTC (-59.52%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.04244
SELL
SELL
$0.04244
BUY
BUY
$0.04244
BUY
BUY
$0.04244
NEUTRAL
NEUTRAL
$0.04244
NEUTRAL
NEUTRAL
Buy
$0.04244
SELL
SELL
$0.04244
BUY
BUY
$0.04244
BUY
BUY
$0.04244
NEUTRAL
NEUTRAL
$0.04244
NEUTRAL
NEUTRAL
Buy
$0.04244
SELL
SELL
$0.04244
BUY
BUY
$0.04129
BUY
BUY
$0.04244
NEUTRAL
NEUTRAL
$0.04244
NEUTRAL
NEUTRAL
Buy
$0.04181
BUY
BUY
$0.04165
BUY
BUY
$0.03167
BUY
BUY
$0.04400
NEUTRAL
NEUTRAL
$0.03961
NEUTRAL
NEUTRAL
Strong Buy
$0.04155
BUY
BUY
$0.03496
BUY
BUY
$0.03327
BUY
BUY
$0.04397
NEUTRAL
NEUTRAL
$0.03913
NEUTRAL
NEUTRAL
Strong Buy
$0.03832
SELL
SELL
$0.03109
SELL
SELL
$0.02651
SELL
SELL
$0.05345
SELL
SELL
$0.02319
SELL
SELL
Strong Sell
$0.03405
BUY
BUY
$0.02526
BUY
BUY
-
$0.06536
NEUTRAL
NEUTRAL
$0.002754
NEUTRAL
NEUTRAL
Strong Buy
$0.02292
BUY
BUY
-
-
$0.04294
NEUTRAL
NEUTRAL
$0.002895
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.04244 |
$0.04244 |
$127 0 NTK |
$1,216,809 |
$0.04244
$0.04244
$0.04244
|
Feb 20, 2021 |
$0.04244 |
$0.04244 |
$32 0 NTK |
$1,302,792 |
$0.04244
$0.04244
$0.04244
|
Feb 21, 2021 |
$0.04244 |
$0.04244 |
$2,210 0 NTK |
$1,198,363 |
$0.04244
$0.04244
$0.04244
|
Feb 22, 2021 |
$0.04244 |
$0.04244 |
$362 0 NTK |
$1,043,065 |
$0.04244
$0.04244
$0.04244
|
Feb 23, 2021 |
$0.04244 |
$0.04244 |
$490 0 NTK |
$847,396 |
$0.04244
$0.04244
$0.04244
|
Feb 24, 2021 |
$0.04244 |
$0.04244 |
$1,240 0 NTK |
$1,054,456 |
$0.04244
$0.04244
$0.04244
|
Feb 25, 2021 |
$0.01633 |
$0.04244 |
$23 24 NTK |
$923,981 |
$0.01633
$0.04244
$0.01633
|