Neurotoken

(NTK) Price

$0.01696 -0.001950 (-10.31%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01696 -0.001950 (-10.31%)
0.00000000 BTC (-5.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01696
SELL
$0.01697
SELL
$0.01730
SELL
$0.01696
NEUTRAL
$0.01696
NEUTRAL
Strong Sell
10 Minutes
$0.01697
SELL
$0.01729
SELL
$0.01731
SELL
$0.01699
SELL
$0.01696
NEUTRAL
Strong Sell
1 Hour
$0.01730
SELL
$0.01802
SELL
$0.01822
SELL
$0.01964
NEUTRAL
$0.01495
NEUTRAL
Strong Sell
6 Hours
$0.01694
BUY
$0.01780
SELL
$0.02166
SELL
$0.02126
NEUTRAL
$0.01262
NEUTRAL
Sell
12 Hours
$0.01872
SELL
$0.02041
SELL
$0.02278
SELL
$0.02549
NEUTRAL
$0.01196
NEUTRAL
Strong Sell
1 Day
$0.01827
SELL
$0.02227
SELL
$0.02830
SELL
$0.02515
NEUTRAL
$0.01139
NEUTRAL
Strong Sell
1 Week
$0.02144
SELL
$0.03415
SELL
-
$0.02914
SELL
$0.01375
NEUTRAL
Strong Sell
1 Month
$0.09766
SELL
-
-
$0.4347
NEUTRAL
$-0.2394
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.02097
$0.02361
$145 0 NTK
$1,164,965
$0.02097 $0.02361 $0.02097
Nov 14, 2019
$0.01562
$0.02097
$775 0 NTK
$1,326,705
$0.01562 $0.02097 $0.01562
Nov 15, 2019
$0.01471
$0.01562
$13 0 NTK
$1,124,099
$0.01471 $0.01562 $0.01471
Nov 16, 2019
$0.01485
$0.01471
$966 0 NTK
$1,128,150
$0.01471 $0.01485 $0.01485
Nov 17, 2019
$0.01891
$0.01485
$191 0 NTK
$1,303,134
$0.01432 $0.1000 $0.01891
Nov 18, 2019
$0.01891
$0.01891
$117 0 NTK
$1,271,425
$0.01891 $0.01891 $0.01891
Nov 19, 2019
$0.02239
$0.01891
$40 0 NTK
$1,214,434
$0.01691 $0.02239 $0.02239
More Historical Data