Neurotoken

(NTK) Price

$0.03070 +0.02113 (+220.82%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.03070 +0.02113 (+220.82%)
0.00000000 BTC (+228.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03070
NEUTRAL
$0.03070
SELL
$0.03070
SELL
$0.03070
NEUTRAL
$0.03070
NEUTRAL
Sell
10 Minutes
$0.03070
SELL
$0.03070
SELL
$0.01579
BUY
$0.03070
SELL
$0.03070
NEUTRAL
Sell
1 Hour
$0.02399
BUY
$0.01531
BUY
$0.01233
BUY
$0.04449
NEUTRAL
$0.003501
NEUTRAL
Strong Buy
6 Hours
$0.01410
BUY
$0.01222
BUY
$0.01677
BUY
$0.02900
BUY
$-0.0007932
BUY
Strong Buy
12 Hours
$0.01299
BUY
$0.01285
BUY
$0.01711
BUY
$0.02536
BUY
$0.0006114
BUY
Strong Buy
1 Day
$0.01230
BUY
$0.01670
BUY
-
$0.02118
BUY
$0.003426
BUY
Strong Buy
1 Week
$0.01558
BUY
$0.01908
BUY
-
$0.02737
BUY
$0.003784
BUY
Strong Buy
1 Month
$0.03138
SELL
-
-
$0.07180
NEUTRAL
$-0.009041
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01103
$0.01103
$116 0 NTK
$821,764
$0.01103 $0.01103 $0.01103
Sep 16, 2020
$0.01022
$0.01103
$97 0 NTK
$675,543
$0.01019 $0.01103 $0.01022
Sep 17, 2020
$0.01103
$0.01022
$130 0 NTK
$558,431
$0.007972 $0.01103 $0.01103
Sep 18, 2020
$0.01411
$0.01103
$15,527 1,265 NTK
$720,710
$0.008668 $0.02038 $0.01411
Sep 19, 2020
$0.009543
$0.01411
$925 0 NTK
$644,495
$0.009543 $0.02002 $0.009543
Sep 20, 2020
$0.009588
$0.009543
$180 594 NTK
$652,684
$0.008990 $0.01946 $0.009588
Sep 21, 2020
$0.008364
$0.009588
$68 0 NTK
$580,369
$0.008337 $0.03076 $0.008364
More Historical Data