Neurotoken

(NTK) Price

$0.07509 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.07509 +0.00 (+0.00%)
0.00000000 BTC (-0.5124%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07509
BUY
$0.07509
SELL
$0.07509
BUY
$0.07509
NEUTRAL
$0.07509
NEUTRAL
Buy
10 Minutes
$0.07509
BUY
$0.07509
SELL
$0.07509
BUY
$0.07509
NEUTRAL
$0.07509
NEUTRAL
Buy
1 Hour
$0.07509
BUY
$0.07509
SELL
$0.07509
BUY
$0.07509
NEUTRAL
$0.07509
NEUTRAL
Buy
6 Hours
$0.07509
BUY
$0.07509
SELL
$0.06473
BUY
$0.07509
NEUTRAL
$0.07509
NEUTRAL
Buy
12 Hours
$0.07509
BUY
$0.07509
SELL
$0.04655
BUY
$0.07509
NEUTRAL
$0.07509
NEUTRAL
Buy
1 Day
$0.07509
BUY
$0.06656
BUY
-
$0.07509
NEUTRAL
$0.07509
NEUTRAL
Strong Buy
1 Week
$0.04320
BUY
$0.02975
BUY
-
$0.08378
NEUTRAL
$0.002621
BUY
Strong Buy
1 Month
$0.03256
BUY
-
-
$0.08317
NEUTRAL
$-0.01804
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.07509
$0.07509
$58,226 0 NTK
$4,873,182
$0.07509 $0.07509 $0.07509
Jul 21, 2021
$0.07509
$0.07509
$60,350 0 NTK
$5,525,491
$0.07509 $0.07509 $0.07509
Jul 22, 2021
$0.07509
$0.07509
$55,402 0 NTK
$5,511,086
$0.07509 $0.07509 $0.07509
Jul 23, 2021
$0.07509
$0.07509
$51,917 0 NTK
$4,742,062
$0.07509 $0.07509 $0.07509
Jul 24, 2021
$0.07509
$0.07509
$45,343 0 NTK
$5,014,183
$0.07509 $0.07509 $0.07509
Jul 25, 2021
$0.07509
$0.07509
$50,896 0 NTK
$4,870,381
$0.07509 $0.07509 $0.07509
Jul 26, 2021
$0.07509
$0.07509
$46,702 0 NTK
$4,368,690
$0.07509 $0.07509 $0.07509
More Historical Data