Neurotoken

(NTK) Price

$0.01633 -0.02611 (-61.51%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01633 -0.02611 (-61.51%)
0.00000000 BTC (-59.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04244
SELL
$0.04244
BUY
$0.04244
BUY
$0.04244
NEUTRAL
$0.04244
NEUTRAL
Buy
10 Minutes
$0.04244
SELL
$0.04244
BUY
$0.04244
BUY
$0.04244
NEUTRAL
$0.04244
NEUTRAL
Buy
1 Hour
$0.04244
SELL
$0.04244
BUY
$0.04129
BUY
$0.04244
NEUTRAL
$0.04244
NEUTRAL
Buy
6 Hours
$0.04181
BUY
$0.04165
BUY
$0.03167
BUY
$0.04400
NEUTRAL
$0.03961
NEUTRAL
Strong Buy
12 Hours
$0.04155
BUY
$0.03496
BUY
$0.03327
BUY
$0.04397
NEUTRAL
$0.03913
NEUTRAL
Strong Buy
1 Day
$0.03832
SELL
$0.03109
SELL
$0.02651
SELL
$0.05345
SELL
$0.02319
SELL
Strong Sell
1 Week
$0.03405
BUY
$0.02526
BUY
-
$0.06536
NEUTRAL
$0.002754
NEUTRAL
Strong Buy
1 Month
$0.02292
BUY
-
-
$0.04294
NEUTRAL
$0.002895
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.04244
$0.04244
$127 0 NTK
$1,216,809
$0.04244 $0.04244 $0.04244
Feb 20, 2021
$0.04244
$0.04244
$32 0 NTK
$1,302,792
$0.04244 $0.04244 $0.04244
Feb 21, 2021
$0.04244
$0.04244
$2,210 0 NTK
$1,198,363
$0.04244 $0.04244 $0.04244
Feb 22, 2021
$0.04244
$0.04244
$362 0 NTK
$1,043,065
$0.04244 $0.04244 $0.04244
Feb 23, 2021
$0.04244
$0.04244
$490 0 NTK
$847,396
$0.04244 $0.04244 $0.04244
Feb 24, 2021
$0.04244
$0.04244
$1,240 0 NTK
$1,054,456
$0.04244 $0.04244 $0.04244
Feb 25, 2021
$0.01633
$0.04244
$23 24 NTK
$923,981
$0.01633 $0.04244 $0.01633
More Historical Data