Neurotoken

(NTK) Price

$0.01795 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01795 +0.00 (+0.00%)
0.00000000 BTC (+2.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01795
SELL
$0.01795
SELL
$0.01795
BUY
$0.01795
NEUTRAL
$0.01795
NEUTRAL
Sell
10 Minutes
$0.01795
SELL
$0.01697
BUY
$0.01719
BUY
$0.01795
NEUTRAL
$0.01795
NEUTRAL
Buy
1 Hour
$0.01706
BUY
$0.01706
BUY
$0.03019
SELL
$0.02063
NEUTRAL
$0.01349
NEUTRAL
Buy
6 Hours
$0.02359
SELL
$0.03035
SELL
$0.02581
SELL
$0.04535
NEUTRAL
$0.001824
NEUTRAL
Strong Sell
12 Hours
$0.02650
SELL
$0.03484
SELL
$0.02277
SELL
$0.05249
NEUTRAL
$0.0005076
NEUTRAL
Strong Sell
1 Day
$0.03437
SELL
$0.02765
SELL
$0.02359
SELL
$0.05871
SELL
$0.01002
NEUTRAL
Strong Sell
1 Week
$0.02680
SELL
$0.03409
SELL
-
$0.06503
NEUTRAL
$-0.01144
NEUTRAL
Strong Sell
1 Month
$0.04682
SELL
-
-
$0.1210
NEUTRAL
$-0.02732
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$0.01393
$0.04230
$3 0 NTK
$999,956
$0.01393 $0.04230 $0.01393
Jan 14, 2020
$0.04230
$0.01393
$751 0 NTK
$1,043,938
$0.01393 $0.04230 $0.04230
Jan 15, 2020
$0.04230
$0.04230
$0 0 NTK
$1,024,122
$0.04230 $0.04230 $0.04230
Jan 16, 2020
$0.04230
$0.04230
$103 0 NTK
$1,003,152
$0.04230 $0.04230 $0.04230
Jan 17, 2020
$0.01793
$0.04230
$73 0 NTK
$1,058,051
$0.01793 $0.04230 $0.01793
Jan 18, 2020
$0.01795
$0.01793
$30 0 NTK
$1,052,251
$0.01793 $0.01795 $0.01795
Jan 19, 2020
$0.01349
$0.01795
$3 0 NTK
$1,032,580
$0.01349 $0.01795 $0.01349
More Historical Data