Neurotoken (NTK) price

NTK - USD

$0.01937 -0.0003982 (-2.01%)

0.00000000 BTC (+4.08%)

Real Time Data

Market cap

$1,354,880

69,950,199 NTK

Volume (24H)

$3,091

159,595 NTK

Day's range

$0.01937 - $0.01987

0.00000194 BTC - 0.00000199 BTC

Last trade

23.64231118 NTK

yobit $0.6222

Open price (24h)

$0.01977

52 Weeks. Low - High

$0.02000 - $0.1500

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.02073	$0.02218	$6,111 0 NTK	$1,420,255	$0.02073 $0.02218 $0.02073
Jul 17, 2019	$0.01998	$0.02073	$6,404 0 NTK	$1,376,666	$0.01998 $0.02073 $0.01998
Jul 18, 2019	$0.01925	$0.01998	$5,075 0 NTK	$1,388,968	$0.01925 $0.01998 $0.01925
Jul 19, 2019	$0.01878	$0.01925	$4,052 0 NTK	$1,350,955	$0.01878 $0.01925 $0.01878
Jul 20, 2019	$0.01964	$0.01878	$6,379 0 NTK	$1,406,648	$0.01874 $0.01964 $0.01964
Jul 21, 2019	$0.01982	$0.01964	$1,461 0 NTK	$1,328,874	$0.01964 $0.01987 $0.01982
Jul 22, 2019	$0.01969	$0.01982	$1,812 0 NTK	$1,399,411	$0.01969 $0.01983 $0.01969