Neurotoken (NTK) price

NTK - USD

$0.07509 +0.00 (+0.00%)

0.00000000 BTC (+1.53%)

Real Time Data

Market cap

$6,248,440

83,209,731 NTK

Volume (24H)

$5,137

68,415 NTK

Day's range

$0.07509 - $0.07509

0.00000177 BTC - 0.00000177 BTC

Last trade

7.55250543 NTK

yobit $0.2811

Open price (24h)

$0.07509

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 12, 2021	$0.07509	$0.07509	$343,329 0 NTK	$5,466,654	$0.07509 $0.07509 $0.07509
Jun 13, 2021	$0.07509	$0.07509	$3,390 0 NTK	$5,729,769	$0.07509 $0.07509 $0.07509
Jun 14, 2021	$0.07509	$0.07509	$6,761 0 NTK	$5,924,172	$0.07509 $0.07509 $0.07509
Jun 15, 2021	$0.07509	$0.07509	$1,685 0 NTK	$5,913,716	$0.07509 $0.07509 $0.07509
Jun 16, 2021	$0.07509	$0.07509	$294 0 NTK	$5,704,728	$0.07509 $0.07509 $0.07509
Jun 17, 2021	$0.07509	$0.07509	$5,137 0 NTK	$6,248,440	$0.07509 $0.07509 $0.07509