Neurotoken

(NTK) Price

$0.03563 -0.0003672 (-1.02%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.03563 -0.0003672 (-1.02%)
0.00000000 BTC (-8.80%)
Real Time Data

Market cap

$2,773,566

77,837,548 NTK

Volume (24H)

$22,061

619,121 NTK

Day's range

$0.03563 - $0.03600

0.00000449 BTC - 0.00000454 BTC

Last trade

10.00000000 NTK

yobit $0.2884

Open price (24h)

$0.03600

52 Weeks. Low - High

$0.02000 - $0.3200

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.02907
$0.09900
$10,146 216 NTK
$2,073,346
$0.02776 $0.09900 $0.02907
May 15, 2019
$0.02884
$0.02907
$18,504 10 NTK
$2,309,113
$0.02884 $0.02907 $0.02884
May 16, 2019
$0.03600
$0.02884
$15,921 0 NTK
$2,735,724
$0.02884 $0.03871 $0.03600
May 17, 2019
$0.03600
$0.03600
$17,111 0 NTK
$2,614,628
$0.03600 $0.03600 $0.03600
May 18, 2019
$0.03585
$0.03600
$20,866 0 NTK
$2,603,667
$0.03585 $0.03600 $0.03585
May 19, 2019
$0.03600
$0.03585
$25,676 0 NTK
$2,926,367
$0.03585 $0.03600 $0.03600
May 20, 2019
$0.03563
$0.03600
$21,521 0 NTK
$2,769,848
$0.03563 $0.03600 $0.03563
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type