Neurotoken (NTK) price

NTK - USD

$0.04930 +0.001785 (+3.76%)

0.00000000 BTC (+0.5047%)

Real Time Data

Market cap

$2,223,778

45,106,764 NTK

Volume (24H)

17 NTK

Day's range

$0.04752 - $0.04930

0.00000090 BTC - 0.00000093 BTC

Last trade

8.26204115 NTK

yobit $0.2049

Open price (24h)

$0.04752

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2021	$0.04930	$0.04930	$0 0 NTK	$2,291,402	$0.04930 $0.04930 $0.04930
Sep 12, 2021	$0.04930	$0.04930	$3 0 NTK	$2,400,173	$0.04930 $0.04930 $0.04930
Sep 13, 2021	$0.04930	$0.04930	$137 0 NTK	$2,294,593	$0.04930 $0.04930 $0.04930
Sep 14, 2021	$0.02437	$0.04930	$0 350 NTK	$1,925,919	$0.02437 $0.04930 $0.02437
Sep 15, 2021	$0.04752	$0.02437	$26 117 NTK	$2,750,878	$0.02437 $0.04930 $0.04752
Sep 16, 2021	$0.04752	$0.04752	$2 0 NTK	$2,345,680	$0.04752 $0.04752 $0.04752
Sep 17, 2021	$0.04930	$0.04752	$0 17 NTK	$2,172,892	$0.04752 $0.04930 $0.04930