Neurotoken

(NTK) Price

$0.009538 -0.001918 (-16.74%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.009538 -0.001918 (-16.74%)
0.00000000 BTC (-16.79%)
Real Time Data

Market cap

$712,544

74,708,265 NTK

Volume (24H)

$5

538 NTK

Day's range

$0.008407 - $0.02557

0.00000078 BTC - 0.00000239 BTC

Last trade

247.56039872 NTK

yobit $2.37

Open price (24h)

$0.01146

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.01393
$0.01393
$3 0 NTK
$528,016
$0.01393 $0.01393 $0.01393
Sep 24, 2020
$0.01393
$0.01393
$24 0 NTK
$614,697
$0.01393 $0.01393 $0.01393
Sep 25, 2020
$0.01200
$0.01393
$195 248 NTK
$809,675
$0.01200 $0.01393 $0.01200
Sep 26, 2020
$0.01180
$0.01200
$206 0 NTK
$836,459
$0.01151 $0.01393 $0.01180
Sep 27, 2020
$0.01163
$0.01180
$52 0 NTK
$633,518
$0.01158 $0.01393 $0.01163
Sep 28, 2020
$0.01172
$0.01163
$3 0 NTK
$659,713
$0.01163 $0.01393 $0.01172
Sep 29, 2020
$0.009634
$0.01172
$445 0 NTK
$782,124
$0.009601 $0.02567 $0.009634
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type