Neurotoken

(NTK) Price

$0.03921 -0.05416 (-58.01%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.03921 -0.05416 (-58.01%)
0.00000000 BTC (-59.37%)
Real Time Data

Market cap

$2,952,095

75,292,769 NTK

Volume (24H)

$2,549

65,006 NTK

Day's range

$0.03921 - $0.09336

0.00000063 BTC - 0.00000150 BTC

Last trade

2.75086486 NTK

yobit $0.1148

Open price (24h)

$0.09336

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2021
$0.04193
$0.04193
$2,762 87 NTK
$2,609,385
$0.03610 $0.04193 $0.04193
Apr 04, 2021
$0.04144
$0.04193
$219 14 NTK
$2,354,088
$0.03555 $0.09601 $0.04144
Apr 05, 2021
$0.09601
$0.04144
$1,192 6 NTK
$2,378,623
$0.04144 $0.09601 $0.09601
Apr 06, 2021
$0.09336
$0.09601
$2,309 0 NTK
$2,420,791
$0.09336 $0.09601 $0.09336
Apr 07, 2021
$0.09336
$0.09336
$4,588 0 NTK
$2,452,257
$0.09336 $0.09336 $0.09336
Apr 08, 2021
$0.09336
$0.09336
$243 0 NTK
$2,404,965
$0.09336 $0.09336 $0.09336
Apr 09, 2021
$0.04298
$0.09336
$1,799 70 NTK
$3,305,799
$0.04132 $0.09336 $0.04298
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type