Neurotoken

(NTK) Price

$0.06764 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.06764 +0.00 (+0.00%)
0.00000000 BTC (+0.5733%)
Real Time Data

Market cap

$5,122,414

75,730,544 NTK

Volume (24H)

$25,097

371,038 NTK

Day's range

$0.06764 - $0.06764

0.00001689 BTC - 0.00001689 BTC

Last trade

2.47674180 NTK

yobit $0.1731

Open price (24h)

$0.06764

52 Weeks. Low - High

$0.02000 - $0.8800

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.03500
$0.03500
$2,902 0 NTK
$1,690,650
$0.03500 $0.03500 $0.03500
Mar 18, 2019
$0.05700
$0.03500
$46,782 34 NTK
$2,421,290
$0.03500 $0.05792 $0.05700
Mar 19, 2019
$0.08000
$0.05700
$149,557 35 NTK
$4,942,597
$0.05500 $0.08015 $0.08000
Mar 20, 2019
$0.07135
$0.08000
$46,553 0 NTK
$4,782,851
$0.07135 $0.08000 $0.07135
Mar 21, 2019
$0.06764
$0.07135
$35,606 0 NTK
$4,547,788
$0.06723 $0.07135 $0.06764
Mar 22, 2019
$0.06764
$0.06764
$32,388 0 NTK
$4,985,107
$0.06764 $0.06764 $0.06764
Mar 23, 2019
$0.06764
$0.06764
$24,835 0 NTK
$5,207,559
$0.06764 $0.06764 $0.06764
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type