Neurotoken

(NTK) Price

$0.07509 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.07509 +0.00 (+0.00%)
0.00000000 BTC (+1.53%)
Real Time Data

Market cap

$6,248,440

83,209,731 NTK

Volume (24H)

$5,137

68,415 NTK

Day's range

$0.07509 - $0.07509

0.00000177 BTC - 0.00000177 BTC

Last trade

7.55250543 NTK

yobit $0.2811

Open price (24h)

$0.07509

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2021
$0.07509
$0.07509
$343,329 0 NTK
$5,466,654
$0.07509 $0.07509 $0.07509
Jun 13, 2021
$0.07509
$0.07509
$3,390 0 NTK
$5,729,769
$0.07509 $0.07509 $0.07509
Jun 14, 2021
$0.07509
$0.07509
$6,761 0 NTK
$5,924,172
$0.07509 $0.07509 $0.07509
Jun 15, 2021
$0.07509
$0.07509
$1,685 0 NTK
$5,913,716
$0.07509 $0.07509 $0.07509
Jun 16, 2021
$0.07509
$0.07509
$294 0 NTK
$5,704,728
$0.07509 $0.07509 $0.07509
Jun 17, 2021
$0.07509
$0.07509
$5,137 0 NTK
$6,248,440
$0.07509 $0.07509 $0.07509
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type