Neurotoken

(NTK) Price

$0.03828 +0.003308 (+9.46%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.03828 +0.003308 (+9.46%)
0.00000000 BTC (+9.36%)
Real Time Data

Market cap

$2,017,404

52,694,671 NTK

Volume (24H)

$22,071

576,490 NTK

Day's range

$0.03478 - $0.03871

0.00000976 BTC - 0.00001087 BTC

Last trade

4.81401000 NTK

yobit $0.1830

Open price (24h)

$0.03498

52 Weeks. Low - High

$0.02000 - $0.9100

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.03684
$0.02812
$30,053 0 NTK
$2,129,279
$0.02812 $0.03994 $0.03684
Jan 18, 2019
$0.03501
$0.03684
$19,593 0 NTK
$1,949,724
$0.03501 $0.03684 $0.03501
Jan 19, 2019
$0.03895
$0.03501
$22,446 0 NTK
$2,238,358
$0.03461 $0.03895 $0.03895
Jan 20, 2019
$0.03580
$0.03895
$25,698 0 NTK
$2,456,780
$0.03580 $0.03895 $0.03580
Jan 21, 2019
$0.03538
$0.03580
$20,388 0 NTK
$2,230,103
$0.03538 $0.03580 $0.03538
Jan 22, 2019
$0.03478
$0.03538
$20,228 0 NTK
$2,158,742
$0.03478 $0.03538 $0.03478
Jan 23, 2019
$0.03828
$0.03478
$21,920 0 NTK
$2,018,829
$0.03478 $0.03871 $0.03828
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type