Neurotoken

(NTK) Price

$0.01351 -0.00008737 (-0.6424%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01351 -0.00008737 (-0.6424%)
0.00000000 BTC (-4.98%)
Real Time Data

Market cap

$1,033,762

76,503,401 NTK

Volume (24H)

$49

3,652 NTK

Day's range

$0.01351 - $0.01360

0.00000179 BTC - 0.00000180 BTC

Last trade

26.03427759 NTK

yobit $0.3892

Open price (24h)

$0.01360

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.01408
$0.01496
$314 0 NTK
$883,151
$0.01408 $0.01499 $0.01408
Dec 01, 2019
$0.01360
$0.01408
$2 0 NTK
$933,492
$0.01360 $0.01408 $0.01360
Dec 02, 2019
$0.01278
$0.01360
$1,006 0 NTK
$933,448
$0.01270 $0.01360 $0.01278
Dec 03, 2019
$0.01262
$0.01278
$803 0 NTK
$957,142
$0.01262 $0.01286 $0.01262
Dec 04, 2019
$0.01360
$0.01262
$1,447 0 NTK
$1,105,631
$0.01262 $0.01360 $0.01360
Dec 05, 2019
$0.01360
$0.01360
$449 0 NTK
$1,143,437
$0.01360 $0.01360 $0.01360
Dec 06, 2019
$0.01360
$0.01360
$77 0 NTK
$1,033,604
$0.01360 $0.01360 $0.01360
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type