Neurotoken (NTK) price

NTK - USD

$0.01351 -0.00008737 (-0.6424%)

0.00000000 BTC (-4.98%)

Real Time Data

Market cap

$1,033,762

76,503,401 NTK

Volume (24H)

$49

3,652 NTK

Day's range

$0.01351 - $0.01360

0.00000179 BTC - 0.00000180 BTC

Last trade

26.03427759 NTK

yobit $0.3892

Open price (24h)

$0.01360

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.01408	$0.01496	$314 0 NTK	$883,151	$0.01408 $0.01499 $0.01408
Dec 01, 2019	$0.01360	$0.01408	$2 0 NTK	$933,492	$0.01360 $0.01408 $0.01360
Dec 02, 2019	$0.01278	$0.01360	$1,006 0 NTK	$933,448	$0.01270 $0.01360 $0.01278
Dec 03, 2019	$0.01262	$0.01278	$803 0 NTK	$957,142	$0.01262 $0.01286 $0.01262
Dec 04, 2019	$0.01360	$0.01262	$1,447 0 NTK	$1,105,631	$0.01262 $0.01360 $0.01360
Dec 05, 2019	$0.01360	$0.01360	$449 0 NTK	$1,143,437	$0.01360 $0.01360 $0.01360
Dec 06, 2019	$0.01360	$0.01360	$77 0 NTK	$1,033,604	$0.01360 $0.01360 $0.01360