Neurotoken (NTK) price

NTK - USD

$0.01014 -0.0003106 (-2.97%)

0.00000000 BTC (-2.93%)

Real Time Data

Market cap

$636,028

62,739,735 NTK

Volume (24H)

$51

5,065 NTK

Day's range

$0.01014 - $0.01124

0.00000110 BTC - 0.00000122 BTC

Last trade

29.30645165 NTK

yobit $0.2709

Open price (24h)

$0.01045

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.07000	$0.07000	$18 0 NTK	$715,696	$0.07000 $0.07000 $0.07000
Jul 05, 2020	$0.01288	$0.07000	$78 0 NTK	$815,323	$0.01267 $0.07000 $0.01288
Jul 06, 2020	$0.01158	$0.01288	$49 0 NTK	$813,156	$0.01156 $0.06834 $0.01158
Jul 07, 2020	$0.01143	$0.01158	$1 0 NTK	$806,418	$0.01139 $0.06645 $0.01143
Jul 08, 2020	$0.01180	$0.01143	$147 0 NTK	$847,299	$0.01137 $0.06507 $0.01180
Jul 09, 2020	$0.01134	$0.01180	$106 0 NTK	$787,908	$0.01134 $0.01180 $0.01134
Jul 10, 2020	$0.01049	$0.01134	$64 0 NTK	$579,290	$0.01044 $0.01140 $0.01049