Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.01330
-0.001237 (-8.51%)
0.00000000 BTC (-5.97%)
Market cap
$674,457
50,718,605 NTK
Volume (24H)
$22
1,671 NTK
Day's range
$0.01330 - $0.01472
0.00000041 BTC - 0.00000045 BTC
Last trade
182.10643242 NTK
yobit $2.09
Open price (24h)
$0.01454
52 Weeks. Low - High
$0.01000 - $0.1000
Supply
99,987,500 NTK
Max supply
100,000,000 NTK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 21, 2021 |
$0.02843 |
$0.02843 |
$795 0 NTK |
$557,004 |
$0.02843
$0.02843
$0.02843
|
Jan 22, 2021 |
$0.02843 |
$0.02843 |
$163 0 NTK |
$1,026,684 |
$0.02843
$0.02843
$0.02843
|
Jan 23, 2021 |
$0.02843 |
$0.02843 |
$81 0 NTK |
$808,789 |
$0.02843
$0.02843
$0.02843
|
Jan 24, 2021 |
$0.02843 |
$0.02843 |
$0 0 NTK |
$1,106,417 |
$0.02843
$0.02843
$0.02843
|
Jan 25, 2021 |
$0.01473 |
$0.02843 |
$383 188 NTK |
$956,255 |
$0.01445
$0.02843
$0.01473
|
Jan 26, 2021 |
$0.01466 |
$0.01473 |
$0 0 NTK |
$1,029,876 |
$0.01405
$0.02843
$0.01466
|
Jan 27, 2021 |
$0.01419 |
$0.01466 |
$0 0 NTK |
$1,005,422 |
$0.01373
$0.01472
$0.01419
|
Details
Type
Token
Block
Mineable
Since
Feb 01, 2018
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006103 (-0.06093%)
$32,726.61
-562.34 (-1.69%)
$1,301.80
+10.30 (0.7978%)