Neurotoken (NTK) price

NTK - USD

$0.03563 -0.0003672 (-1.02%)

0.00000000 BTC (-8.80%)

Real Time Data

Market cap

$2,773,566

77,837,548 NTK

Volume (24H)

$22,061

619,121 NTK

Day's range

$0.03563 - $0.03600

0.00000449 BTC - 0.00000454 BTC

Last trade

10.00000000 NTK

yobit $0.2884

Open price (24h)

$0.03600

52 Weeks. Low - High

$0.02000 - $0.3200

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.02907	$0.09900	$10,146 216 NTK	$2,073,346	$0.02776 $0.09900 $0.02907
May 15, 2019	$0.02884	$0.02907	$18,504 10 NTK	$2,309,113	$0.02884 $0.02907 $0.02884
May 16, 2019	$0.03600	$0.02884	$15,921 0 NTK	$2,735,724	$0.02884 $0.03871 $0.03600
May 17, 2019	$0.03600	$0.03600	$17,111 0 NTK	$2,614,628	$0.03600 $0.03600 $0.03600
May 18, 2019	$0.03585	$0.03600	$20,866 0 NTK	$2,603,667	$0.03585 $0.03600 $0.03585
May 19, 2019	$0.03600	$0.03585	$25,676 0 NTK	$2,926,367	$0.03585 $0.03600 $0.03600
May 20, 2019	$0.03563	$0.03600	$21,521 0 NTK	$2,769,848	$0.03563 $0.03600 $0.03563