Neurotoken

(NTK) Price

$0.01878 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01878 +0.00 (+0.00%)
0.00000000 BTC (-4.67%)
Real Time Data

Market cap

$680,469

36,228,040 NTK

Volume (24H)

$8

416 NTK

Day's range

$0.01878 - $0.01878

0.00000289 BTC - 0.00000289 BTC

Last trade

9.68495615 NTK

yobit $0.1429

Open price (24h)

$0.01878

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.01865
$0.02183
$7 0 NTK
$644,079
$0.01865 $0.02183 $0.01865
Mar 25, 2020
$0.01878
$0.01865
$20 0 NTK
$667,531
$0.01865 $0.01878 $0.01878
Mar 26, 2020
$0.01878
$0.01878
$1 0 NTK
$680,741
$0.01878 $0.01878 $0.01878
Mar 27, 2020
$0.01878
$0.01878
$8 0 NTK
$680,469
$0.01878 $0.01878 $0.01878
Mar 28, 2020
$0.01878
$0.01878
$8 0 NTK
$680,469
$0.01878 $0.01878 $0.01878
Mar 29, 2020
$0.01878
$0.01878
$8 0 NTK
$680,469
$0.01878 $0.01878 $0.01878
Mar 30, 2020
$0.01878
$0.01878
$8 0 NTK
$680,469
$0.01878 $0.01878 $0.01878
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type