Neurotoken (NTK) price

NTK - USD

$0.01878 +0.00 (+0.00%)

0.00000000 BTC (-4.67%)

Real Time Data

Market cap

$680,469

36,228,040 NTK

Volume (24H)

416 NTK

Day's range

$0.01878 - $0.01878

0.00000289 BTC - 0.00000289 BTC

Last trade

9.68495615 NTK

yobit $0.1429

Open price (24h)

$0.01878

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.01865	$0.02183	$7 0 NTK	$644,079	$0.01865 $0.02183 $0.01865
Mar 25, 2020	$0.01878	$0.01865	$20 0 NTK	$667,531	$0.01865 $0.01878 $0.01878
Mar 26, 2020	$0.01878	$0.01878	$1 0 NTK	$680,741	$0.01878 $0.01878 $0.01878
Mar 27, 2020	$0.01878	$0.01878	$8 0 NTK	$680,469	$0.01878 $0.01878 $0.01878
Mar 28, 2020	$0.01878	$0.01878	$8 0 NTK	$680,469	$0.01878 $0.01878 $0.01878
Mar 29, 2020	$0.01878	$0.01878	$8 0 NTK	$680,469	$0.01878 $0.01878 $0.01878
Mar 30, 2020	$0.01878	$0.01878	$8 0 NTK	$680,469	$0.01878 $0.01878 $0.01878