Neurotoken

(NTK) Price

$0.04930 +0.001785 (+3.76%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.04930 +0.001785 (+3.76%)
0.00000000 BTC (+0.5047%)
Real Time Data

Market cap

$2,223,778

45,106,764 NTK

Volume (24H)

$1

17 NTK

Day's range

$0.04752 - $0.04930

0.00000090 BTC - 0.00000093 BTC

Last trade

8.26204115 NTK

yobit $0.2049

Open price (24h)

$0.04752

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.04930
$0.04930
$0 0 NTK
$2,291,402
$0.04930 $0.04930 $0.04930
Sep 12, 2021
$0.04930
$0.04930
$3 0 NTK
$2,400,173
$0.04930 $0.04930 $0.04930
Sep 13, 2021
$0.04930
$0.04930
$137 0 NTK
$2,294,593
$0.04930 $0.04930 $0.04930
Sep 14, 2021
$0.02437
$0.04930
$0 350 NTK
$1,925,919
$0.02437 $0.04930 $0.02437
Sep 15, 2021
$0.04752
$0.02437
$26 117 NTK
$2,750,878
$0.02437 $0.04930 $0.04752
Sep 16, 2021
$0.04752
$0.04752
$2 0 NTK
$2,345,680
$0.04752 $0.04752 $0.04752
Sep 17, 2021
$0.04930
$0.04752
$0 17 NTK
$2,172,892
$0.04752 $0.04930 $0.04930
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type