Neurotoken (NTK) price

NTK - USD

$0.06764 +0.00 (+0.00%)

0.00000000 BTC (+0.5733%)

Real Time Data

Market cap

$5,122,414

75,730,544 NTK

Volume (24H)

$25,097

371,038 NTK

Day's range

$0.06764 - $0.06764

0.00001689 BTC - 0.00001689 BTC

Last trade

2.47674180 NTK

yobit $0.1731

Open price (24h)

$0.06764

52 Weeks. Low - High

$0.02000 - $0.8800

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.03500	$0.03500	$2,902 0 NTK	$1,690,650	$0.03500 $0.03500 $0.03500
Mar 18, 2019	$0.05700	$0.03500	$46,782 34 NTK	$2,421,290	$0.03500 $0.05792 $0.05700
Mar 19, 2019	$0.08000	$0.05700	$149,557 35 NTK	$4,942,597	$0.05500 $0.08015 $0.08000
Mar 20, 2019	$0.07135	$0.08000	$46,553 0 NTK	$4,782,851	$0.07135 $0.08000 $0.07135
Mar 21, 2019	$0.06764	$0.07135	$35,606 0 NTK	$4,547,788	$0.06723 $0.07135 $0.06764
Mar 22, 2019	$0.06764	$0.06764	$32,388 0 NTK	$4,985,107	$0.06764 $0.06764 $0.06764
Mar 23, 2019	$0.06764	$0.06764	$24,835 0 NTK	$5,207,559	$0.06764 $0.06764 $0.06764