Neurotoken (NTK) price

NTK - USD

$0.03921 -0.05416 (-58.01%)

0.00000000 BTC (-59.37%)

Real Time Data

Market cap

$2,952,095

75,292,769 NTK

Volume (24H)

$2,549

65,006 NTK

Day's range

$0.03921 - $0.09336

0.00000063 BTC - 0.00000150 BTC

Last trade

2.75086486 NTK

yobit $0.1148

Open price (24h)

$0.09336

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.04193	$0.04193	$2,762 87 NTK	$2,609,385	$0.03610 $0.04193 $0.04193
Apr 04, 2021	$0.04144	$0.04193	$219 14 NTK	$2,354,088	$0.03555 $0.09601 $0.04144
Apr 05, 2021	$0.09601	$0.04144	$1,192 6 NTK	$2,378,623	$0.04144 $0.09601 $0.09601
Apr 06, 2021	$0.09336	$0.09601	$2,309 0 NTK	$2,420,791	$0.09336 $0.09601 $0.09336
Apr 07, 2021	$0.09336	$0.09336	$4,588 0 NTK	$2,452,257	$0.09336 $0.09336 $0.09336
Apr 08, 2021	$0.09336	$0.09336	$243 0 NTK	$2,404,965	$0.09336 $0.09336 $0.09336
Apr 09, 2021	$0.04298	$0.09336	$1,799 70 NTK	$3,305,799	$0.04132 $0.09336 $0.04298