Neurotoken (NTK) price

NTK - USD

$0.009538 -0.001918 (-16.74%)

0.00000000 BTC (-16.79%)

Real Time Data

Market cap

$712,544

74,708,265 NTK

Volume (24H)

538 NTK

Day's range

$0.008407 - $0.02557

0.00000078 BTC - 0.00000239 BTC

Last trade

247.56039872 NTK

yobit $2.37

Open price (24h)

$0.01146

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 23, 2020	$0.01393	$0.01393	$3 0 NTK	$528,016	$0.01393 $0.01393 $0.01393
Sep 24, 2020	$0.01393	$0.01393	$24 0 NTK	$614,697	$0.01393 $0.01393 $0.01393
Sep 25, 2020	$0.01200	$0.01393	$195 248 NTK	$809,675	$0.01200 $0.01393 $0.01200
Sep 26, 2020	$0.01180	$0.01200	$206 0 NTK	$836,459	$0.01151 $0.01393 $0.01180
Sep 27, 2020	$0.01163	$0.01180	$52 0 NTK	$633,518	$0.01158 $0.01393 $0.01163
Sep 28, 2020	$0.01172	$0.01163	$3 0 NTK	$659,713	$0.01163 $0.01393 $0.01172
Sep 29, 2020	$0.009634	$0.01172	$445 0 NTK	$782,124	$0.009601 $0.02567 $0.009634