Neurotoken

(NTK) Price

$0.01937 -0.0003982 (-2.01%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01937 -0.0003982 (-2.01%)
0.00000000 BTC (+4.08%)
Real Time Data

Market cap

$1,354,880

69,950,199 NTK

Volume (24H)

$3,091

159,595 NTK

Day's range

$0.01937 - $0.01987

0.00000194 BTC - 0.00000199 BTC

Last trade

23.64231118 NTK

yobit $0.6222

Open price (24h)

$0.01977

52 Weeks. Low - High

$0.02000 - $0.1500

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.02073
$0.02218
$6,111 0 NTK
$1,420,255
$0.02073 $0.02218 $0.02073
Jul 17, 2019
$0.01998
$0.02073
$6,404 0 NTK
$1,376,666
$0.01998 $0.02073 $0.01998
Jul 18, 2019
$0.01925
$0.01998
$5,075 0 NTK
$1,388,968
$0.01925 $0.01998 $0.01925
Jul 19, 2019
$0.01878
$0.01925
$4,052 0 NTK
$1,350,955
$0.01878 $0.01925 $0.01878
Jul 20, 2019
$0.01964
$0.01878
$6,379 0 NTK
$1,406,648
$0.01874 $0.01964 $0.01964
Jul 21, 2019
$0.01982
$0.01964
$1,461 0 NTK
$1,328,874
$0.01964 $0.01987 $0.01982
Jul 22, 2019
$0.01969
$0.01982
$1,812 0 NTK
$1,399,411
$0.01969 $0.01983 $0.01969
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type