Neurotoken

(NTK) Price

$0.01014 -0.0003106 (-2.97%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01014 -0.0003106 (-2.97%)
0.00000000 BTC (-2.93%)
Real Time Data

Market cap

$636,028

62,739,735 NTK

Volume (24H)

$51

5,065 NTK

Day's range

$0.01014 - $0.01124

0.00000110 BTC - 0.00000122 BTC

Last trade

29.30645165 NTK

yobit $0.2709

Open price (24h)

$0.01045

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.07000
$0.07000
$18 0 NTK
$715,696
$0.07000 $0.07000 $0.07000
Jul 05, 2020
$0.01288
$0.07000
$78 0 NTK
$815,323
$0.01267 $0.07000 $0.01288
Jul 06, 2020
$0.01158
$0.01288
$49 0 NTK
$813,156
$0.01156 $0.06834 $0.01158
Jul 07, 2020
$0.01143
$0.01158
$1 0 NTK
$806,418
$0.01139 $0.06645 $0.01143
Jul 08, 2020
$0.01180
$0.01143
$147 0 NTK
$847,299
$0.01137 $0.06507 $0.01180
Jul 09, 2020
$0.01134
$0.01180
$106 0 NTK
$787,908
$0.01134 $0.01180 $0.01134
Jul 10, 2020
$0.01049
$0.01134
$64 0 NTK
$579,290
$0.01044 $0.01140 $0.01049
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type