Neurotoken (NTK) price

NTK - USD

$0.01330 -0.001237 (-8.51%)

0.00000000 BTC (-5.97%)

Real Time Data

Market cap

$674,457

50,718,605 NTK

Volume (24H)

$22

1,671 NTK

Day's range

$0.01330 - $0.01472

0.00000041 BTC - 0.00000045 BTC

Last trade

182.10643242 NTK

yobit $2.09

Open price (24h)

$0.01454

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 21, 2021	$0.02843	$0.02843	$795 0 NTK	$557,004	$0.02843 $0.02843 $0.02843
Jan 22, 2021	$0.02843	$0.02843	$163 0 NTK	$1,026,684	$0.02843 $0.02843 $0.02843
Jan 23, 2021	$0.02843	$0.02843	$81 0 NTK	$808,789	$0.02843 $0.02843 $0.02843
Jan 24, 2021	$0.02843	$0.02843	$0 0 NTK	$1,106,417	$0.02843 $0.02843 $0.02843
Jan 25, 2021	$0.01473	$0.02843	$383 188 NTK	$956,255	$0.01445 $0.02843 $0.01473
Jan 26, 2021	$0.01466	$0.01473	$0 0 NTK	$1,029,876	$0.01405 $0.02843 $0.01466
Jan 27, 2021	$0.01419	$0.01466	$0 0 NTK	$1,005,422	$0.01373 $0.01472 $0.01419