Neurotoken

(NTK) Price

$0.01950 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01950 +0.00 (+0.00%)
0.00000000 BTC (-0.4673%)
Real Time Data

Market cap

$895,146

45,904,944 NTK

Volume (24H)

$236

12,077 NTK

Day's range

$0.01950 - $0.01950

0.00000244 BTC - 0.00000244 BTC

Last trade

16.74525103 NTK

yobit $0.2661

Open price (24h)

$0.01950

52 Weeks. Low - High

$0.02000 - $0.1500

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.01950
$0.02058
$5 0 NTK
$1,084,816
$0.01950 $0.02058 $0.01950
Oct 17, 2019
$0.01950
$0.01950
$7 0 NTK
$1,277,942
$0.01950 $0.01950 $0.01950
Oct 18, 2019
$0.01950
$0.01950
$3,814 0 NTK
$1,076,151
$0.01950 $0.01950 $0.01950
Oct 19, 2019
$0.01950
$0.01950
$198 0 NTK
$1,075,311
$0.01950 $0.01950 $0.01950
Oct 20, 2019
$0.01950
$0.01950
$643 0 NTK
$1,048,716
$0.01950 $0.01950 $0.01950
Oct 21, 2019
$0.01950
$0.01950
$59 0 NTK
$953,582
$0.01950 $0.01950 $0.01950
Oct 22, 2019
$0.01950
$0.01950
$178 0 NTK
$954,908
$0.01950 $0.01950 $0.01950
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type