Neurotoken

(NTK) Price

$0.02365 +0.005700 (+31.75%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.02365 +0.005700 (+31.75%)
0.00000000 BTC (+31.15%)
Real Time Data

Market cap

$1,002,821

42,402,597 NTK

Volume (24H)

$0

0 NTK

Day's range

$0.01359 - $0.02365

0.00000162 BTC - 0.00000281 BTC

Last trade

13.12577833 NTK

yobit $0.1525

Open price (24h)

$0.01795

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.01795
$0.01793
$30 0 NTK
$1,052,251
$0.01793 $0.01795 $0.01795
Jan 19, 2020
$0.01349
$0.01795
$3 0 NTK
$1,032,580
$0.01349 $0.01795 $0.01349
Jan 20, 2020
$0.01795
$0.01349
$40 0 NTK
$1,018,242
$0.01349 $0.01795 $0.01795
Jan 21, 2020
$0.01795
$0.01795
$41 0 NTK
$1,037,901
$0.01795 $0.01795 $0.01795
Jan 22, 2020
$0.01795
$0.01795
$4 0 NTK
$1,037,075
$0.01795 $0.01795 $0.01795
Jan 23, 2020
$0.01795
$0.01795
$13 0 NTK
$996,165
$0.01795 $0.01795 $0.01795
Jan 24, 2020
$0.01795
$0.01795
$13 0 NTK
$1,002,821
$0.01359 $0.01795 $0.01795
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type