Neurotoken (NTK) price

NTK - USD

$0.03828 +0.003308 (+9.46%)

0.00000000 BTC (+9.36%)

Real Time Data

Market cap

$2,017,404

52,694,671 NTK

Volume (24H)

$22,071

576,490 NTK

Day's range

$0.03478 - $0.03871

0.00000976 BTC - 0.00001087 BTC

Last trade

4.81401000 NTK

yobit $0.1830

Open price (24h)

$0.03498

52 Weeks. Low - High

$0.02000 - $0.9100

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.03684	$0.02812	$30,053 0 NTK	$2,129,279	$0.02812 $0.03994 $0.03684
Jan 18, 2019	$0.03501	$0.03684	$19,593 0 NTK	$1,949,724	$0.03501 $0.03684 $0.03501
Jan 19, 2019	$0.03895	$0.03501	$22,446 0 NTK	$2,238,358	$0.03461 $0.03895 $0.03895
Jan 20, 2019	$0.03580	$0.03895	$25,698 0 NTK	$2,456,780	$0.03580 $0.03895 $0.03580
Jan 21, 2019	$0.03538	$0.03580	$20,388 0 NTK	$2,230,103	$0.03538 $0.03580 $0.03538
Jan 22, 2019	$0.03478	$0.03538	$20,228 0 NTK	$2,158,742	$0.03478 $0.03538 $0.03478
Jan 23, 2019	$0.03828	$0.03478	$21,920 0 NTK	$2,018,829	$0.03478 $0.03871 $0.03828