Neurotoken

(NTK) Price

$0.01330 -0.001237 (-8.51%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01330 -0.001237 (-8.51%)
0.00000000 BTC (-5.97%)
Real Time Data

Market cap

$674,457

50,718,605 NTK

Volume (24H)

$22

1,671 NTK

Day's range

$0.01330 - $0.01472

0.00000041 BTC - 0.00000045 BTC

Last trade

182.10643242 NTK

yobit $2.09

Open price (24h)

$0.01454

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 21, 2021
$0.02843
$0.02843
$795 0 NTK
$557,004
$0.02843 $0.02843 $0.02843
Jan 22, 2021
$0.02843
$0.02843
$163 0 NTK
$1,026,684
$0.02843 $0.02843 $0.02843
Jan 23, 2021
$0.02843
$0.02843
$81 0 NTK
$808,789
$0.02843 $0.02843 $0.02843
Jan 24, 2021
$0.02843
$0.02843
$0 0 NTK
$1,106,417
$0.02843 $0.02843 $0.02843
Jan 25, 2021
$0.01473
$0.02843
$383 188 NTK
$956,255
$0.01445 $0.02843 $0.01473
Jan 26, 2021
$0.01466
$0.01473
$0 0 NTK
$1,029,876
$0.01405 $0.02843 $0.01466
Jan 27, 2021
$0.01419
$0.01466
$0 0 NTK
$1,005,422
$0.01373 $0.01472 $0.01419
More Historical Data

Details

Type
Token
Block
Mineable
Since
Feb 01, 2018
Algorithm
N/A
Proof Type