Neurotoken (NTK) price

NTK - USD

$0.01950 +0.00 (+0.00%)

0.00000000 BTC (-0.4673%)

Real Time Data

Market cap

$895,146

45,904,944 NTK

Volume (24H)

$236

12,077 NTK

Day's range

$0.01950 - $0.01950

0.00000244 BTC - 0.00000244 BTC

Last trade

16.74525103 NTK

yobit $0.2661

Open price (24h)

$0.01950

52 Weeks. Low - High

$0.02000 - $0.1500

Supply

99,987,500 NTK

Max supply

100,000,000 NTK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.01950	$0.02058	$5 0 NTK	$1,084,816	$0.01950 $0.02058 $0.01950
Oct 17, 2019	$0.01950	$0.01950	$7 0 NTK	$1,277,942	$0.01950 $0.01950 $0.01950
Oct 18, 2019	$0.01950	$0.01950	$3,814 0 NTK	$1,076,151	$0.01950 $0.01950 $0.01950
Oct 19, 2019	$0.01950	$0.01950	$198 0 NTK	$1,075,311	$0.01950 $0.01950 $0.01950
Oct 20, 2019	$0.01950	$0.01950	$643 0 NTK	$1,048,716	$0.01950 $0.01950 $0.01950
Oct 21, 2019	$0.01950	$0.01950	$59 0 NTK	$953,582	$0.01950 $0.01950 $0.01950
Oct 22, 2019	$0.01950	$0.01950	$178 0 NTK	$954,908	$0.01950 $0.01950 $0.01950