Neurotoken

(NTK) Price

$0.02712 -0.06625 (-70.96%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.02712 -0.06625 (-70.96%)
0.00000000 BTC (-73.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NTK/USD
$0.02712 $0.01432 (-34.56%)
$0.04144 $0.01432 (-34.56%)
$2
56 NTK
$0.02189 $0.09261 $0.02712
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.04298
$0.09336
$1,799 70 NTK
$3,305,799
$0.04132 $0.09336 $0.04298
Apr 10, 2021
$0.03568
$0.04298
$3,246 0 NTK
$2,617,006
$0.03102 $0.04511 $0.03568
Apr 11, 2021
$0.02667
$0.03568
$11,004 1,054 NTK
$1,733,636
$0.02189 $0.09261 $0.02667
Apr 12, 2021
$0.02712
$0.02667
$4,840 56 NTK
$2,036,402
$0.02600 $0.02862 $0.02712
More Historical Data