Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.02712
-0.06625 (-70.96%)
0.00000000 BTC (-73.28%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
NTK/USD |
$0.02712
$0.01432 (-34.56%)
|
$0.04144
$0.01432 (-34.56%)
|
$2 56 NTK |
$0.02189
$0.09261
$0.02712
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 09, 2021 |
$0.04298 |
$0.09336 |
$1,799 70 NTK |
$3,305,799 |
$0.04132
$0.09336
$0.04298
|
Apr 10, 2021 |
$0.03568 |
$0.04298 |
$3,246 0 NTK |
$2,617,006 |
$0.03102
$0.04511
$0.03568
|
Apr 11, 2021 |
$0.02667 |
$0.03568 |
$11,004 1,054 NTK |
$1,733,636 |
$0.02189
$0.09261
$0.02667
|
Apr 12, 2021 |
$0.02712 |
$0.02667 |
$4,840 56 NTK |
$2,036,402 |
$0.02600
$0.02862
$0.02712
|