Neurotoken

(NTK) Price

$0.02361 +0.009040 (+62.05%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.02361 +0.009040 (+62.05%)
0.00000000 BTC (+62.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NTK/USD
$0.02361 $0.009040 (+62.05%)
$0.01457 $0.009040 (+62.05%)
$0
0 NTK
$0.01457 $0.02685 $0.02361
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.01526
$0.02182
$504 0 NTK
$1,060,853
$0.01526 $0.02182 $0.01526
Nov 06, 2019
$0.01464
$0.01526
$12 0 NTK
$1,096,652
$0.01464 $0.01526 $0.01464
Nov 07, 2019
$0.01457
$0.01464
$566 0 NTK
$1,377,053
$0.01457 $0.01464 $0.01457
Nov 08, 2019
$0.01457
$0.01457
$63 0 NTK
$1,065,883
$0.01457 $0.01457 $0.01457
Nov 09, 2019
$0.01457
$0.01457
$16 0 NTK
$1,088,926
$0.01457 $0.01457 $0.01457
Nov 10, 2019
$0.01457
$0.01457
$181 0 NTK
$1,335,020
$0.01457 $0.01457 $0.01457
Nov 11, 2019
$0.02303
$0.01457
$384 5 NTK
$1,381,357
$0.01457 $0.02685 $0.02303
More Historical Data