Neurotoken

(NTK) Price

$0.01977 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01977 +0.00 (+0.00%)
0.00000000 BTC (-0.3931%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NTK/USD
$0.01977 $0.00 (0.00%)
$0.01977 $0.00 (0.00%)
$0
0 NTK
$0.01977 $0.01977 $0.01977
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.01878
$0.01878
$8 0 NTK
$680,469
$0.01878 $0.01878 $0.01878
Mar 31, 2020
$0.01878
$0.01878
$8 0 NTK
$680,469
$0.01878 $0.01878 $0.01878
Apr 01, 2020
$0.01878
$0.01878
$5 0 NTK
$668,839
$0.01878 $0.01878 $0.01878
Apr 02, 2020
$0.01878
$0.01878
$9 0 NTK
$731,130
$0.01878 $0.01878 $0.01878
Apr 03, 2020
$0.01977
$0.01878
$4 0 NTK
$683,374
$0.01878 $0.01977 $0.01977
Apr 04, 2020
$0.01977
$0.01977
$206 0 NTK
$549,618
$0.01977 $0.01977 $0.01977
Apr 05, 2020
$0.01977
$0.01977
$149 0 NTK
$645,066
$0.01977 $0.01977 $0.01977
More Historical Data