Neurotoken

(NTK) Price

$0.02843 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.02843 +0.00 (+0.00%)
0.00000000 BTC (-1.32%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NTK/USD
$0.02843 $0.00 (0.00%)
$0.02843 $0.00 (0.00%)
$0
0 NTK
$0.02843 $0.02843 $0.02843
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$0.02843
$0.02843
$1 0 NTK
$565,345
$0.02843 $0.02843 $0.02843
Jan 19, 2021
$0.02843
$0.02843
$7 0 NTK
$846,329
$0.02843 $0.02843 $0.02843
Jan 20, 2021
$0.02843
$0.02843
$358 0 NTK
$678,604
$0.02843 $0.02843 $0.02843
Jan 21, 2021
$0.02843
$0.02843
$795 0 NTK
$557,004
$0.02843 $0.02843 $0.02843
Jan 22, 2021
$0.02843
$0.02843
$163 0 NTK
$1,026,684
$0.02843 $0.02843 $0.02843
Jan 23, 2021
$0.02843
$0.02843
$81 0 NTK
$808,789
$0.02843 $0.02843 $0.02843
Jan 24, 2021
$0.02843
$0.02843
$0 0 NTK
$1,106,417
$0.02843 $0.02843 $0.02843
More Historical Data