Neurotoken

(NTK) Price

$0.01884 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01884 +0.00 (+0.00%)
0.00000000 BTC (-0.2501%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NTK/USD
$0.01884 $0.00 (0.00%)
$0.01884 $0.00 (0.00%)
$0
0 NTK
$0.01884 $0.01884 $0.01884
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.02926
$0.02926
$77 0 NTK
$1,066,395
$0.02926 $0.02926 $0.02926
Oct 19, 2020
$0.02926
$0.02926
$502 0 NTK
$820,590
$0.02926 $0.02926 $0.02926
Oct 20, 2020
$0.07000
$0.02926
$679 0 NTK
$1,155,064
$0.02926 $0.07000 $0.07000
Oct 21, 2020
$0.06800
$0.07000
$1,210 0 NTK
$1,582,332
$0.01798 $0.07000 $0.06800
Oct 22, 2020
$0.02154
$0.06800
$495 0 NTK
$1,562,613
$0.02154 $0.06800 $0.02154
Oct 23, 2020
$0.01884
$0.02154
$61 0 NTK
$1,256,913
$0.01884 $0.02154 $0.01884
Oct 24, 2020
$0.01884
$0.01884
$385 0 NTK
$1,505,968
$0.01884 $0.01884 $0.01884
More Historical Data