Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.02843
+0.00 (+0.00%)
0.00000000 BTC (-1.32%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
NTK/USD |
$0.02843
$0.00 (0.00%)
|
$0.02843
$0.00 (0.00%)
|
$0 0 NTK |
$0.02843
$0.02843
$0.02843
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 18, 2021 |
$0.02843 |
$0.02843 |
$1 0 NTK |
$565,345 |
$0.02843
$0.02843
$0.02843
|
Jan 19, 2021 |
$0.02843 |
$0.02843 |
$7 0 NTK |
$846,329 |
$0.02843
$0.02843
$0.02843
|
Jan 20, 2021 |
$0.02843 |
$0.02843 |
$358 0 NTK |
$678,604 |
$0.02843
$0.02843
$0.02843
|
Jan 21, 2021 |
$0.02843 |
$0.02843 |
$795 0 NTK |
$557,004 |
$0.02843
$0.02843
$0.02843
|
Jan 22, 2021 |
$0.02843 |
$0.02843 |
$163 0 NTK |
$1,026,684 |
$0.02843
$0.02843
$0.02843
|
Jan 23, 2021 |
$0.02843 |
$0.02843 |
$81 0 NTK |
$808,789 |
$0.02843
$0.02843
$0.02843
|
Jan 24, 2021 |
$0.02843 |
$0.02843 |
$0 0 NTK |
$1,106,417 |
$0.02843
$0.02843
$0.02843
|