Neurotoken

(NTK) Price

$0.04244 -0.00000030 (-0.0007069%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.04244 -0.00000030 (-0.0007069%)
0.00000000 BTC (-7.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002192
$0.01184
175.24554921 NTK
$2.07
2 days ago
Yobit
Buy
200002191
$0.01184
16.89584472 NTK
$0.2000
2 days ago
Yobit
Sell
200002190
$0.01350
11.40443406 NTK
$0.1540
3 days ago
Yobit
Sell
200002189
$0.01633
286.04630613 NTK
$4.67
3 days ago
Yobit
Buy
200002188
$0.01633
24.48967980 NTK
$0.4000
5 days ago
Yobit
Sell
200002187
$0.03990
3.00000000 NTK
$0.1197
1 week ago
Yobit
Sell
200002186
$0.01436
8.34325784 NTK
$0.1198
2 weeks ago
Yobit
Sell
200002185
$0.01431
17.02705681 NTK
$0.2437
2 weeks ago
Yobit
Sell
200002184
$0.02919
48.30642088 NTK
$1.41
2 weeks ago
Yobit
Sell
200002183
$0.01472
17.81752051 NTK
$0.2623
1 month ago
Yobit
Sell
200002182
$0.01389
12.18247949 NTK
$0.1693
1 month ago
Yobit
Sell
200002181
$0.01472
142.48593544 NTK
$2.10
1 month ago
Yobit
Buy
200002180
$0.01148
182.10643242 NTK
$2.09
1 month ago
Yobit
Buy
200002179
$0.01445
6.37844588 NTK
$0.09215
1 month ago
Yobit
Buy
200002178
$0.01445
21.25775412 NTK
$0.3071
1 month ago
Yobit
Buy
200002177
$0.01445
85.40000000 NTK
$1.23
1 month ago
Yobit
Sell
200002176
$0.01638
6.98110738 NTK
$0.1143
1 month ago
Yobit
Buy
200002175
$0.01445
95.68938979 NTK
$1.38
1 month ago
Yobit
Buy
200002174
$0.01445
18.78054989 NTK
$0.2713
1 month ago
Yobit
Buy
200002173
$0.01445
8.73993715 NTK
$0.1263
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.04244
$0.04244
$490 0 NTK
$847,396
$0.04244 $0.04244 $0.04244
Feb 24, 2021
$0.04244
$0.04244
$1,240 0 NTK
$1,054,456
$0.04244 $0.04244 $0.04244
Feb 25, 2021
$0.01633
$0.04244
$23 24 NTK
$923,981
$0.01633 $0.04244 $0.01633
Feb 26, 2021
$0.01633
$0.01633
$88 0 NTK
$912,190
$0.01633 $0.01633 $0.01633
Feb 27, 2021
$0.04244
$0.01633
$166 297 NTK
$811,232
$0.01350 $0.04244 $0.04244
Feb 28, 2021
$0.04244
$0.04244
$81 192 NTK
$855,016
$0.04244 $0.04244 $0.04244
Mar 01, 2021
$0.04244
$0.04244
$467 0 NTK
$884,767
$0.04244 $0.04244 $0.04244
More Historical Data