Neurotoken

(NTK) Price

$0.02712 -0.06625 (-70.96%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.02712 -0.06625 (-70.96%)
0.00000000 BTC (-73.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002263
$0.02203
5.49330425 NTK
$0.1210
1 month ago
Yobit
Sell
200002261
$0.02191
5.35486331 NTK
$0.1173
1 month ago
Yobit
Sell
200002262
$0.02203
45.56514390 NTK
$1.00
1 month ago
Yobit
Sell
200002260
$0.02815
128.70045182 NTK
$3.62
1 month ago
Yobit
Buy
200002259
$0.02195
45.56514390 NTK
$1.0000
1 month ago
Yobit
Buy
200002258
$0.02204
771.51514241 NTK
$17.01
1 month ago
Yobit
Sell
200002257
$0.02904
51.93128498 NTK
$1.51
1 month ago
Yobit
Sell
200002256
$0.04175
2.75086486 NTK
$0.1148
1 month ago
Yobit
Sell
200002255
$0.04523
6.45644071 NTK
$0.2920
1 month ago
Yobit
Buy
200002254
$0.04221
4.73769065 NTK
$0.2000
1 month ago
Yobit
Buy
200002253
$0.04221
4.73768952 NTK
$0.2000
1 month ago
Yobit
Buy
200002252
$0.04521
5.34955359 NTK
$0.2419
1 month ago
Yobit
Buy
200002251
$0.04521
46.44503098 NTK
$2.10
1 month ago
Yobit
Sell
200002250
$0.04144
6.05192595 NTK
$0.2508
1 month ago
Yobit
Sell
200002249
$0.04244
0.16035446 NTK
$0.006806
1 month ago
Yobit
Sell
200002248
$0.04193
9.08477040 NTK
$0.3810
1 month ago
Yobit
Sell
200002247
$0.03555
4.71582344 NTK
$0.1677
1 month ago
Yobit
Sell
200002246
$0.03614
6.45914730 NTK
$0.2334
1 month ago
Yobit
Sell
200002245
$0.03610
11.23329965 NTK
$0.4055
1 month ago
Yobit
Sell
200002244
$0.03602
22.92510133 NTK
$0.8257
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data