Neurotoken

(NTK) Price

$0.07509 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.07509 +0.00 (+0.00%)
0.00000000 BTC (+6.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002391
$0.03723
7.55250543 NTK
$0.2811
1 month ago
Yobit
Sell
200002390
$0.07605
1.31499109 NTK
$0.1000
2 months ago
Yobit
Sell
200002389
$0.09812
9.17463628 NTK
$0.9002
2 months ago
Yobit
Buy
200002388
$0.03732
6.32269187 NTK
$0.2360
2 months ago
Yobit
Buy
200002387
$0.03732
6.32269187 NTK
$0.2360
2 months ago
Yobit
Buy
200002386
$0.05000
39.76844632 NTK
$1.99
2 months ago
Yobit
Buy
200002385
$0.05000
44.06225165 NTK
$2.20
2 months ago
Yobit
Buy
200002384
$0.05000
44.06225165 NTK
$2.20
2 months ago
Yobit
Buy
200002383
$0.05000
38.77371704 NTK
$1.94
2 months ago
Yobit
Buy
200002382
$0.05500
5.28853461 NTK
$0.2909
2 months ago
Yobit
Buy
200002381
$0.05500
6.00480000 NTK
$0.3303
2 months ago
Yobit
Buy
200002380
$0.05500
107.28667866 NTK
$5.90
2 months ago
Yobit
Buy
200002379
$0.05500
63.23816854 NTK
$3.48
2 months ago
Yobit
Buy
200002378
$0.06000
44.04851012 NTK
$2.64
2 months ago
Yobit
Buy
200002377
$0.06000
99.04803007 NTK
$5.94
2 months ago
Yobit
Buy
200002376
$0.06000
5.93668576 NTK
$0.3562
2 months ago
Yobit
Buy
200002375
$0.06000
7.05337629 NTK
$0.4232
2 months ago
Yobit
Buy
200002374
$0.06000
3.52668814 NTK
$0.2116
2 months ago
Yobit
Buy
200002373
$0.06000
3.52668814 NTK
$0.2116
2 months ago
Yobit
Buy
200002372
$0.06000
3.52668814 NTK
$0.2116
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.07509
$0.07509
$37,272 0 NTK
$4,130,361
$0.07509 $0.07509 $0.07509
Jul 28, 2021
$0.07509
$0.07509
$36,173 0 NTK
$4,186,694
$0.07509 $0.07509 $0.07509
Jul 29, 2021
$0.07509
$0.07509
$39,312 0 NTK
$4,163,710
$0.07509 $0.07509 $0.07509
Jul 30, 2021
$0.07509
$0.07509
$1 0 NTK
$4,752,762
$0.07509 $0.07509 $0.07509
Jul 31, 2021
$0.07509
$0.07509
$0 0 NTK
$4,621,859
$0.07509 $0.07509 $0.07509
Aug 01, 2021
$0.07509
$0.07509
$0 0 NTK
$4,615,932
$0.07509 $0.07509 $0.07509
Aug 02, 2021
$0.07509
$0.07509
$277 0 NTK
$4,712,828
$0.07509 $0.07509 $0.07509
More Historical Data