Neurotoken

(NTK) Price

$0.02728 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.02728 +0.00 (+0.00%)
0.00000000 BTC (+0.6462%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002058
$0.009245
29.30645165 NTK
$0.2709
1 month ago
Yobit
Buy
200002057
$0.01274
22.15258970 NTK
$0.2823
1 month ago
Yobit
Buy
200002056
$0.01274
25.05337815 NTK
$0.3193
1 month ago
Yobit
Buy
200002055
$0.01274
25.05337815 NTK
$0.3193
1 month ago
Yobit
Buy
200002054
$0.01274
25.05337815 NTK
$0.3193
1 month ago
Yobit
Buy
200002053
$0.01284
97.06813862 NTK
$1.25
1 month ago
Yobit
Buy
200002052
$0.01210
105.66588757 NTK
$1.28
1 month ago
Yobit
Sell
200002051
$0.006739
16.53490968 NTK
$0.1114
2 months ago
Yobit
Buy
200002050
$0.006739
37.35579400 NTK
$0.2517
2 months ago
Yobit
Buy
200002049
$0.006739
22.00010300 NTK
$0.1483
2 months ago
Yobit
Sell
200002048
$0.02033
13.46149500 NTK
$0.2736
2 months ago
Yobit
Sell
200002047
$0.01689
14.13109751 NTK
$0.2387
2 months ago
Yobit
Sell
200002046
$0.009926
32.05153059 NTK
$0.3181
2 months ago
Yobit
Sell
200002045
$0.009527
50.44447530 NTK
$0.4806
2 months ago
Yobit
Sell
200002044
$0.008825
12.74319290 NTK
$0.1125
2 months ago
Yobit
Buy
200002043
$0.002102
100.41936104 NTK
$0.2111
2 months ago
Yobit
Buy
200002042
$0.007930
100.88908000 NTK
$0.8000
3 months ago
Yobit
Buy
200002041
$0.007930
26.93828819 NTK
$0.2136
3 months ago
Yobit
Buy
200002040
$0.007930
23.50618711 NTK
$0.1864
3 months ago
Yobit
Buy
200002039
$0.009250
94.29921259 NTK
$0.8723
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data