Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.03176
+0.002495 (+8.53%)
0.00000000 BTC (+3.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002103 |
$0.008727 |
26.43057551 NTK |
$0.2307 |
1 week ago |
Yobit |
Sell |
200002102 |
$0.008717 |
107.87990005 NTK |
$0.9404 |
1 week ago |
Yobit |
Sell |
200002101 |
$0.009436 |
219.40187116 NTK |
$2.07 |
1 week ago |
Yobit |
Buy |
200002100 |
$0.01073 |
226.48794308 NTK |
$2.43 |
2 weeks ago |
Yobit |
Sell |
200002099 |
$0.009341 |
143.77749499 NTK |
$1.34 |
2 weeks ago |
Yobit |
Buy |
200002098 |
$0.009341 |
230.13831730 NTK |
$2.15 |
2 weeks ago |
Yobit |
Buy |
200002097 |
$0.009555 |
247.56039872 NTK |
$2.37 |
3 weeks ago |
Yobit |
Sell |
200002096 |
$0.009000 |
123.39199785 NTK |
$1.11 |
1 month ago |
Yobit |
Sell |
200002095 |
$0.009000 |
186.95757251 NTK |
$1.68 |
1 month ago |
Yobit |
Sell |
200002094 |
$0.009057 |
283.26904925 NTK |
$2.57 |
1 month ago |
Yobit |
Buy |
200002093 |
$0.01368 |
179.04107354 NTK |
$2.45 |
1 month ago |
Yobit |
Buy |
200002092 |
$0.01370 |
180.70579534 NTK |
$2.48 |
1 month ago |
Yobit |
Buy |
200002091 |
$0.01203 |
210.11185031 NTK |
$2.53 |
1 month ago |
Yobit |
Buy |
200002090 |
$0.01181 |
214.11932475 NTK |
$2.53 |
1 month ago |
Yobit |
Buy |
200002089 |
$0.01106 |
221.43059859 NTK |
$2.45 |
1 month ago |
Yobit |
Sell |
200002088 |
$0.01100 |
52.98401138 NTK |
$0.5828 |
1 month ago |
Yobit |
Buy |
200002087 |
$0.01197 |
8.05615202 NTK |
$0.09639 |
1 month ago |
Yobit |
Buy |
200002086 |
$0.01197 |
76.53344418 NTK |
$0.9157 |
1 month ago |
Yobit |
Buy |
200002085 |
$0.01197 |
76.53344418 NTK |
$0.9157 |
1 month ago |
Yobit |
Sell |
200002084 |
$0.01103 |
45.70450000 NTK |
$0.5043 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 14, 2020 |
$0.02926 |
$0.02335 |
$1 0 NTK |
$742,273 |
$0.02335
$0.07000
$0.02926
|
Oct 15, 2020 |
$0.02926 |
$0.02926 |
$1 0 NTK |
$672,255 |
$0.02926
$0.02926
$0.02926
|
Oct 16, 2020 |
$0.02926 |
$0.02926 |
$257 0 NTK |
$748,477 |
$0.02926
$0.02926
$0.02926
|
Oct 17, 2020 |
$0.02926 |
$0.02926 |
$590 0 NTK |
$800,789 |
$0.02926
$0.02926
$0.02926
|
Oct 18, 2020 |
$0.02926 |
$0.02926 |
$77 0 NTK |
$1,066,395 |
$0.02926
$0.02926
$0.02926
|
Oct 19, 2020 |
$0.02926 |
$0.02926 |
$502 0 NTK |
$820,590 |
$0.02926
$0.02926
$0.02926
|
Oct 20, 2020 |
$0.07000 |
$0.02926 |
$679 0 NTK |
$1,155,064 |
$0.02926
$0.07000
$0.07000
|
Advertising
