Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.02712
-0.06625 (-70.96%)
0.00000000 BTC (-73.28%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002263 |
$0.02203 |
5.49330425 NTK |
$0.1210 |
1 month ago |
Yobit |
Sell |
200002261 |
$0.02191 |
5.35486331 NTK |
$0.1173 |
1 month ago |
Yobit |
Sell |
200002262 |
$0.02203 |
45.56514390 NTK |
$1.00 |
1 month ago |
Yobit |
Sell |
200002260 |
$0.02815 |
128.70045182 NTK |
$3.62 |
1 month ago |
Yobit |
Buy |
200002259 |
$0.02195 |
45.56514390 NTK |
$1.0000 |
1 month ago |
Yobit |
Buy |
200002258 |
$0.02204 |
771.51514241 NTK |
$17.01 |
1 month ago |
Yobit |
Sell |
200002257 |
$0.02904 |
51.93128498 NTK |
$1.51 |
1 month ago |
Yobit |
Sell |
200002256 |
$0.04175 |
2.75086486 NTK |
$0.1148 |
1 month ago |
Yobit |
Sell |
200002255 |
$0.04523 |
6.45644071 NTK |
$0.2920 |
1 month ago |
Yobit |
Buy |
200002254 |
$0.04221 |
4.73769065 NTK |
$0.2000 |
1 month ago |
Yobit |
Buy |
200002253 |
$0.04221 |
4.73768952 NTK |
$0.2000 |
1 month ago |
Yobit |
Buy |
200002252 |
$0.04521 |
5.34955359 NTK |
$0.2419 |
1 month ago |
Yobit |
Buy |
200002251 |
$0.04521 |
46.44503098 NTK |
$2.10 |
1 month ago |
Yobit |
Sell |
200002250 |
$0.04144 |
6.05192595 NTK |
$0.2508 |
1 month ago |
Yobit |
Sell |
200002249 |
$0.04244 |
0.16035446 NTK |
$0.006806 |
1 month ago |
Yobit |
Sell |
200002248 |
$0.04193 |
9.08477040 NTK |
$0.3810 |
1 month ago |
Yobit |
Sell |
200002247 |
$0.03555 |
4.71582344 NTK |
$0.1677 |
1 month ago |
Yobit |
Sell |
200002246 |
$0.03614 |
6.45914730 NTK |
$0.2334 |
1 month ago |
Yobit |
Sell |
200002245 |
$0.03610 |
11.23329965 NTK |
$0.4055 |
1 month ago |
Yobit |
Sell |
200002244 |
$0.03602 |
22.92510133 NTK |
$0.8257 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
