Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.02728
+0.00 (+0.00%)
0.00000000 BTC (+0.6462%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002058 |
$0.009245 |
29.30645165 NTK |
$0.2709 |
1 month ago |
Yobit |
Buy |
200002057 |
$0.01274 |
22.15258970 NTK |
$0.2823 |
1 month ago |
Yobit |
Buy |
200002056 |
$0.01274 |
25.05337815 NTK |
$0.3193 |
1 month ago |
Yobit |
Buy |
200002055 |
$0.01274 |
25.05337815 NTK |
$0.3193 |
1 month ago |
Yobit |
Buy |
200002054 |
$0.01274 |
25.05337815 NTK |
$0.3193 |
1 month ago |
Yobit |
Buy |
200002053 |
$0.01284 |
97.06813862 NTK |
$1.25 |
1 month ago |
Yobit |
Buy |
200002052 |
$0.01210 |
105.66588757 NTK |
$1.28 |
1 month ago |
Yobit |
Sell |
200002051 |
$0.006739 |
16.53490968 NTK |
$0.1114 |
2 months ago |
Yobit |
Buy |
200002050 |
$0.006739 |
37.35579400 NTK |
$0.2517 |
2 months ago |
Yobit |
Buy |
200002049 |
$0.006739 |
22.00010300 NTK |
$0.1483 |
2 months ago |
Yobit |
Sell |
200002048 |
$0.02033 |
13.46149500 NTK |
$0.2736 |
2 months ago |
Yobit |
Sell |
200002047 |
$0.01689 |
14.13109751 NTK |
$0.2387 |
2 months ago |
Yobit |
Sell |
200002046 |
$0.009926 |
32.05153059 NTK |
$0.3181 |
2 months ago |
Yobit |
Sell |
200002045 |
$0.009527 |
50.44447530 NTK |
$0.4806 |
2 months ago |
Yobit |
Sell |
200002044 |
$0.008825 |
12.74319290 NTK |
$0.1125 |
2 months ago |
Yobit |
Buy |
200002043 |
$0.002102 |
100.41936104 NTK |
$0.2111 |
2 months ago |
Yobit |
Buy |
200002042 |
$0.007930 |
100.88908000 NTK |
$0.8000 |
3 months ago |
Yobit |
Buy |
200002041 |
$0.007930 |
26.93828819 NTK |
$0.2136 |
3 months ago |
Yobit |
Buy |
200002040 |
$0.007930 |
23.50618711 NTK |
$0.1864 |
3 months ago |
Yobit |
Buy |
200002039 |
$0.009250 |
94.29921259 NTK |
$0.8723 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
