Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.04244
-0.00000030 (-0.0007069%)
0.00000000 BTC (-7.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002192 |
$0.01184 |
175.24554921 NTK |
$2.07 |
2 days ago |
Yobit |
Buy |
200002191 |
$0.01184 |
16.89584472 NTK |
$0.2000 |
2 days ago |
Yobit |
Sell |
200002190 |
$0.01350 |
11.40443406 NTK |
$0.1540 |
3 days ago |
Yobit |
Sell |
200002189 |
$0.01633 |
286.04630613 NTK |
$4.67 |
3 days ago |
Yobit |
Buy |
200002188 |
$0.01633 |
24.48967980 NTK |
$0.4000 |
5 days ago |
Yobit |
Sell |
200002187 |
$0.03990 |
3.00000000 NTK |
$0.1197 |
1 week ago |
Yobit |
Sell |
200002186 |
$0.01436 |
8.34325784 NTK |
$0.1198 |
2 weeks ago |
Yobit |
Sell |
200002185 |
$0.01431 |
17.02705681 NTK |
$0.2437 |
2 weeks ago |
Yobit |
Sell |
200002184 |
$0.02919 |
48.30642088 NTK |
$1.41 |
2 weeks ago |
Yobit |
Sell |
200002183 |
$0.01472 |
17.81752051 NTK |
$0.2623 |
1 month ago |
Yobit |
Sell |
200002182 |
$0.01389 |
12.18247949 NTK |
$0.1693 |
1 month ago |
Yobit |
Sell |
200002181 |
$0.01472 |
142.48593544 NTK |
$2.10 |
1 month ago |
Yobit |
Buy |
200002180 |
$0.01148 |
182.10643242 NTK |
$2.09 |
1 month ago |
Yobit |
Buy |
200002179 |
$0.01445 |
6.37844588 NTK |
$0.09215 |
1 month ago |
Yobit |
Buy |
200002178 |
$0.01445 |
21.25775412 NTK |
$0.3071 |
1 month ago |
Yobit |
Buy |
200002177 |
$0.01445 |
85.40000000 NTK |
$1.23 |
1 month ago |
Yobit |
Sell |
200002176 |
$0.01638 |
6.98110738 NTK |
$0.1143 |
1 month ago |
Yobit |
Buy |
200002175 |
$0.01445 |
95.68938979 NTK |
$1.38 |
1 month ago |
Yobit |
Buy |
200002174 |
$0.01445 |
18.78054989 NTK |
$0.2713 |
1 month ago |
Yobit |
Buy |
200002173 |
$0.01445 |
8.73993715 NTK |
$0.1263 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.04244 |
$0.04244 |
$490 0 NTK |
$847,396 |
$0.04244
$0.04244
$0.04244
|
Feb 24, 2021 |
$0.04244 |
$0.04244 |
$1,240 0 NTK |
$1,054,456 |
$0.04244
$0.04244
$0.04244
|
Feb 25, 2021 |
$0.01633 |
$0.04244 |
$23 24 NTK |
$923,981 |
$0.01633
$0.04244
$0.01633
|
Feb 26, 2021 |
$0.01633 |
$0.01633 |
$88 0 NTK |
$912,190 |
$0.01633
$0.01633
$0.01633
|
Feb 27, 2021 |
$0.04244 |
$0.01633 |
$166 297 NTK |
$811,232 |
$0.01350
$0.04244
$0.04244
|
Feb 28, 2021 |
$0.04244 |
$0.04244 |
$81 192 NTK |
$855,016 |
$0.04244
$0.04244
$0.04244
|
Mar 01, 2021 |
$0.04244 |
$0.04244 |
$467 0 NTK |
$884,767 |
$0.04244
$0.04244
$0.04244
|
Advertising
