Neurotoken

(NTK) Price

$0.01702 +0.002703 (+18.88%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01702 +0.002703 (+18.88%)
0.00000000 BTC (+24.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002024
$0.02303
5.00000000 NTK
$0.1152
1 week ago
Yobit
Sell
200002023
$0.01589
16.74525103 NTK
$0.2661
1 month ago
Yobit
Buy
200002022
$0.01856
11.08546618 NTK
$0.2058
2 months ago
Yobit
Sell
200002021
$0.01656
0.01088390 NTK
$0.0001802
2 months ago
Yobit
Buy
200002020
$0.01656
17.54530038 NTK
$0.2906
2 months ago
Yobit
Buy
200002019
$0.01556
17.54530038 NTK
$0.2730
2 months ago
Yobit
Sell
200002018
$0.01921
3.94121723 NTK
$0.07571
3 months ago
Yobit
Sell
200002017
$0.01921
100.30000000 NTK
$1.93
3 months ago
Yobit
Sell
200002016
$0.01921
55.47654540 NTK
$1.07
3 months ago
Yobit
Sell
200002015
$0.01931
46.07180206 NTK
$0.8898
3 months ago
Yobit
Sell
200002014
$0.01915
34.68563631 NTK
$0.6644
3 months ago
Yobit
Sell
200002013
$0.02632
23.64231118 NTK
$0.6222
4 months ago
Yobit
Sell
200002012
$0.02632
11.85058480 NTK
$0.3119
4 months ago
Yobit
Sell
200002011
$0.02110
6.52526441 NTK
$0.1377
4 months ago
Yobit
Sell
200002010
$0.02000
11.00000000 NTK
$0.2200
4 months ago
Yobit
Sell
200002009
$0.01550
21.51659570 NTK
$0.3335
4 months ago
Yobit
Buy
200002008
$0.01210
148.25110554 NTK
$1.79
4 months ago
Yobit
Buy
200002007
$0.01210
8.27123024 NTK
$0.1001
4 months ago
Yobit
Buy
200002006
$0.01500
11.00000000 NTK
$0.1650
4 months ago
Yobit
Buy
200002005
$0.01550
15.00000000 NTK
$0.2325
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.02361
$0.02303
$154 0 NTK
$1,210,852
$0.02111 $0.02397 $0.02361
Nov 13, 2019
$0.02097
$0.02361
$145 0 NTK
$1,164,965
$0.02097 $0.02361 $0.02097
Nov 14, 2019
$0.01562
$0.02097
$775 0 NTK
$1,326,705
$0.01562 $0.02097 $0.01562
Nov 15, 2019
$0.01471
$0.01562
$13 0 NTK
$1,124,099
$0.01471 $0.01562 $0.01471
Nov 16, 2019
$0.01485
$0.01471
$966 0 NTK
$1,128,150
$0.01471 $0.01485 $0.01485
Nov 17, 2019
$0.01891
$0.01485
$191 0 NTK
$1,303,134
$0.01432 $0.1000 $0.01891
Nov 18, 2019
$0.01891
$0.01891
$117 0 NTK
$1,271,425
$0.01891 $0.01891 $0.01891
More Historical Data