Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.001286
+0.00 (+0.00%)
0.00000000 BTC (-15.70%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002636 |
$0.001000 |
3.34991658 NTK |
$0.003350 |
1 month ago |
Yobit |
Buy |
200002634 |
$0.001000 |
529.04719365 NTK |
$0.5290 |
1 month ago |
Yobit |
Buy |
200002635 |
$0.001000 |
100.00000000 NTK |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002633 |
$0.001000 |
70.95280635 NTK |
$0.07095 |
1 month ago |
Yobit |
Buy |
200002632 |
$0.001000 |
100.00000000 NTK |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002631 |
$0.001000 |
100.09899901 NTK |
$0.1001 |
1 month ago |
Yobit |
Buy |
200002630 |
$0.001000 |
43.87047942 NTK |
$0.04387 |
1 month ago |
Yobit |
Buy |
200002629 |
$0.001000 |
99.97700530 NTK |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002628 |
$0.001000 |
722.38760962 NTK |
$0.7226 |
1 month ago |
Yobit |
Buy |
200002627 |
$0.001000 |
277.37244738 NTK |
$0.2774 |
1 month ago |
Yobit |
Buy |
200002626 |
$0.001000 |
462.44195251 NTK |
$0.4626 |
1 month ago |
Yobit |
Buy |
200002625 |
$0.001000 |
537.31810497 NTK |
$0.5374 |
3 months ago |
Yobit |
Sell |
200002624 |
$0.001219 |
90.97931470 NTK |
$0.1109 |
3 months ago |
Yobit |
Sell |
200002623 |
$0.001910 |
298.84770378 NTK |
$0.5708 |
4 months ago |
Yobit |
Sell |
200002622 |
$0.001910 |
224.71524622 NTK |
$0.4292 |
4 months ago |
Yobit |
Sell |
200002621 |
$0.001910 |
116.95142044 NTK |
$0.2234 |
4 months ago |
Yobit |
Sell |
200002620 |
$0.002010 |
439.47815486 NTK |
$0.8833 |
5 months ago |
Yobit |
Sell |
200002619 |
$0.001536 |
67.37724878 NTK |
$0.1035 |
5 months ago |
Yobit |
Sell |
200002618 |
$0.002010 |
84.59195654 NTK |
$0.1700 |
5 months ago |
Yobit |
Sell |
200002617 |
$0.001530 |
329.39948011 NTK |
$0.5040 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
