Neurotoken

(NTK) Price

$0.001286 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.001286 +0.00 (+0.00%)
0.00000000 BTC (-15.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002636
$0.001000
3.34991658 NTK
$0.003350
4 months ago
Yobit
Buy
200002634
$0.001000
529.04719365 NTK
$0.5290
4 months ago
Yobit
Buy
200002635
$0.001000
100.00000000 NTK
$0.1000
4 months ago
Yobit
Buy
200002633
$0.001000
70.95280635 NTK
$0.07095
5 months ago
Yobit
Buy
200002632
$0.001000
100.00000000 NTK
$0.1000
5 months ago
Yobit
Buy
200002631
$0.001000
100.09899901 NTK
$0.1001
5 months ago
Yobit
Buy
200002630
$0.001000
43.87047942 NTK
$0.04387
5 months ago
Yobit
Buy
200002629
$0.001000
99.97700530 NTK
$0.1000
5 months ago
Yobit
Buy
200002628
$0.001000
722.38760962 NTK
$0.7226
5 months ago
Yobit
Buy
200002627
$0.001000
277.37244738 NTK
$0.2774
5 months ago
Yobit
Buy
200002626
$0.001000
462.44195251 NTK
$0.4626
5 months ago
Yobit
Buy
200002625
$0.001000
537.31810497 NTK
$0.5374
6 months ago
Yobit
Sell
200002624
$0.001219
90.97931470 NTK
$0.1109
7 months ago
Yobit
Sell
200002623
$0.001910
298.84770378 NTK
$0.5708
8 months ago
Yobit
Sell
200002622
$0.001910
224.71524622 NTK
$0.4292
8 months ago
Yobit
Sell
200002621
$0.001910
116.95142044 NTK
$0.2234
8 months ago
Yobit
Sell
200002620
$0.002010
439.47815486 NTK
$0.8833
8 months ago
Yobit
Sell
200002619
$0.001536
67.37724878 NTK
$0.1035
8 months ago
Yobit
Sell
200002618
$0.002010
84.59195654 NTK
$0.1700
8 months ago
Yobit
Sell
200002617
$0.001530
329.39948011 NTK
$0.5040
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data