Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.07509
+0.00 (+0.00%)
0.00000000 BTC (+6.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002391 |
$0.03723 |
7.55250543 NTK |
$0.2811 |
1 month ago |
Yobit |
Sell |
200002390 |
$0.07605 |
1.31499109 NTK |
$0.1000 |
2 months ago |
Yobit |
Sell |
200002389 |
$0.09812 |
9.17463628 NTK |
$0.9002 |
2 months ago |
Yobit |
Buy |
200002388 |
$0.03732 |
6.32269187 NTK |
$0.2360 |
2 months ago |
Yobit |
Buy |
200002387 |
$0.03732 |
6.32269187 NTK |
$0.2360 |
2 months ago |
Yobit |
Buy |
200002386 |
$0.05000 |
39.76844632 NTK |
$1.99 |
2 months ago |
Yobit |
Buy |
200002385 |
$0.05000 |
44.06225165 NTK |
$2.20 |
2 months ago |
Yobit |
Buy |
200002384 |
$0.05000 |
44.06225165 NTK |
$2.20 |
2 months ago |
Yobit |
Buy |
200002383 |
$0.05000 |
38.77371704 NTK |
$1.94 |
2 months ago |
Yobit |
Buy |
200002382 |
$0.05500 |
5.28853461 NTK |
$0.2909 |
2 months ago |
Yobit |
Buy |
200002381 |
$0.05500 |
6.00480000 NTK |
$0.3303 |
2 months ago |
Yobit |
Buy |
200002380 |
$0.05500 |
107.28667866 NTK |
$5.90 |
2 months ago |
Yobit |
Buy |
200002379 |
$0.05500 |
63.23816854 NTK |
$3.48 |
2 months ago |
Yobit |
Buy |
200002378 |
$0.06000 |
44.04851012 NTK |
$2.64 |
2 months ago |
Yobit |
Buy |
200002377 |
$0.06000 |
99.04803007 NTK |
$5.94 |
2 months ago |
Yobit |
Buy |
200002376 |
$0.06000 |
5.93668576 NTK |
$0.3562 |
2 months ago |
Yobit |
Buy |
200002375 |
$0.06000 |
7.05337629 NTK |
$0.4232 |
2 months ago |
Yobit |
Buy |
200002374 |
$0.06000 |
3.52668814 NTK |
$0.2116 |
2 months ago |
Yobit |
Buy |
200002373 |
$0.06000 |
3.52668814 NTK |
$0.2116 |
2 months ago |
Yobit |
Buy |
200002372 |
$0.06000 |
3.52668814 NTK |
$0.2116 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.07509 |
$0.07509 |
$37,272 0 NTK |
$4,130,361 |
$0.07509
$0.07509
$0.07509
|
Jul 28, 2021 |
$0.07509 |
$0.07509 |
$36,173 0 NTK |
$4,186,694 |
$0.07509
$0.07509
$0.07509
|
Jul 29, 2021 |
$0.07509 |
$0.07509 |
$39,312 0 NTK |
$4,163,710 |
$0.07509
$0.07509
$0.07509
|
Jul 30, 2021 |
$0.07509 |
$0.07509 |
$1 0 NTK |
$4,752,762 |
$0.07509
$0.07509
$0.07509
|
Jul 31, 2021 |
$0.07509 |
$0.07509 |
$0 0 NTK |
$4,621,859 |
$0.07509
$0.07509
$0.07509
|
Aug 01, 2021 |
$0.07509 |
$0.07509 |
$0 0 NTK |
$4,615,932 |
$0.07509
$0.07509
$0.07509
|
Aug 02, 2021 |
$0.07509 |
$0.07509 |
$277 0 NTK |
$4,712,828 |
$0.07509
$0.07509
$0.07509
|
Advertising
