Neurotoken

(NTK) Price

$0.01361 -0.00000002 (-0.0001469%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01361 -0.00000002 (-0.0001469%)
0.00000000 BTC (+0.2376%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002536
$0.01103
18.17000545 NTK
$0.2004
3 weeks ago
Yobit
Buy
200002535
$0.01103
9.09519272 NTK
$0.1003
3 weeks ago
Yobit
Buy
200002534
$0.01103
9.09519272 NTK
$0.1003
3 weeks ago
Yobit
Buy
200002533
$0.01120
10.00000000 NTK
$0.1120
4 weeks ago
Yobit
Buy
200002532
$0.01103
74.71889630 NTK
$0.8241
1 month ago
Yobit
Buy
200002531
$0.01103
106.60980918 NTK
$1.18
1 month ago
Yobit
Buy
200002530
$0.01103
27.30618506 NTK
$0.3012
1 month ago
Yobit
Buy
200002529
$0.01103
1.08158482 NTK
$0.01193
1 month ago
Yobit
Buy
200002528
$0.01104
54.34664463 NTK
$0.6000
1 month ago
Yobit
Buy
200002527
$0.01104
63.40436131 NTK
$0.7000
1 month ago
Yobit
Buy
200002526
$0.01200
8.33332722 NTK
$0.1000
1 month ago
Yobit
Buy
200002525
$0.01842
195.49084473 NTK
$3.60
2 months ago
Yobit
Buy
200002524
$0.01842
58.49391632 NTK
$1.08
2 months ago
Yobit
Buy
200002523
$0.01842
10.85546491 NTK
$0.2000
2 months ago
Yobit
Buy
200002522
$0.01842
81.41594265 NTK
$1.50
2 months ago
Yobit
Buy
200002521
$0.02880
3.81172746 NTK
$0.1098
3 months ago
Yobit
Sell
200002520
$0.02880
125.56037351 NTK
$3.62
3 months ago
Yobit
Sell
200002519
$0.02880
37.56962649 NTK
$1.08
3 months ago
Yobit
Sell
200002518
$0.02880
5.30920036 NTK
$0.1529
3 months ago
Yobit
Sell
200002517
$0.02880
82.97018592 NTK
$2.39
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data