Neurotoken

(NTK) Price

$0.01795 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01795 +0.00 (+0.00%)
0.00000000 BTC (+2.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002029
$0.01162
13.12577833 NTK
$0.1525
4 weeks ago
Yobit
Sell
200002027
$0.01360
0.14664707 NTK
$0.001994
1 month ago
Yobit
Sell
200002028
$0.01390
71.00723507 NTK
$0.9870
1 month ago
Yobit
Sell
200002026
$0.01360
73.38235293 NTK
$0.9980
1 month ago
Yobit
Sell
200002025
$0.01495
26.03427759 NTK
$0.3892
1 month ago
Yobit
Sell
200002024
$0.02303
5.00000000 NTK
$0.1152
2 months ago
Yobit
Sell
200002023
$0.01589
16.74525103 NTK
$0.2661
3 months ago
Yobit
Buy
200002022
$0.01856
11.08546618 NTK
$0.2058
4 months ago
Yobit
Sell
200002021
$0.01656
0.01088390 NTK
$0.0001802
4 months ago
Yobit
Buy
200002020
$0.01656
17.54530038 NTK
$0.2906
4 months ago
Yobit
Buy
200002019
$0.01556
17.54530038 NTK
$0.2730
4 months ago
Yobit
Sell
200002018
$0.01921
3.94121723 NTK
$0.07571
5 months ago
Yobit
Sell
200002017
$0.01921
100.30000000 NTK
$1.93
5 months ago
Yobit
Sell
200002016
$0.01921
55.47654540 NTK
$1.07
5 months ago
Yobit
Sell
200002015
$0.01931
46.07180206 NTK
$0.8898
5 months ago
Yobit
Sell
200002014
$0.01915
34.68563631 NTK
$0.6644
5 months ago
Yobit
Sell
200002013
$0.02632
23.64231118 NTK
$0.6222
6 months ago
Yobit
Sell
200002012
$0.02632
11.85058480 NTK
$0.3119
6 months ago
Yobit
Sell
200002011
$0.02110
6.52526441 NTK
$0.1377
6 months ago
Yobit
Sell
200002010
$0.02000
11.00000000 NTK
$0.2200
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$0.01393
$0.04230
$3 0 NTK
$999,956
$0.01393 $0.04230 $0.01393
Jan 14, 2020
$0.04230
$0.01393
$751 0 NTK
$1,043,938
$0.01393 $0.04230 $0.04230
Jan 15, 2020
$0.04230
$0.04230
$0 0 NTK
$1,024,122
$0.04230 $0.04230 $0.04230
Jan 16, 2020
$0.04230
$0.04230
$103 0 NTK
$1,003,152
$0.04230 $0.04230 $0.04230
Jan 17, 2020
$0.01793
$0.04230
$73 0 NTK
$1,058,051
$0.01793 $0.04230 $0.01793
Jan 18, 2020
$0.01795
$0.01793
$30 0 NTK
$1,052,251
$0.01793 $0.01795 $0.01795
Jan 19, 2020
$0.01349
$0.01795
$3 0 NTK
$1,032,580
$0.01349 $0.01795 $0.01349
More Historical Data