Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.01795
+0.00 (+0.00%)
0.00000000 BTC (+2.26%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002029 |
$0.01162 |
13.12577833 NTK |
$0.1525 |
4 weeks ago |
Yobit |
Sell |
200002027 |
$0.01360 |
0.14664707 NTK |
$0.001994 |
1 month ago |
Yobit |
Sell |
200002028 |
$0.01390 |
71.00723507 NTK |
$0.9870 |
1 month ago |
Yobit |
Sell |
200002026 |
$0.01360 |
73.38235293 NTK |
$0.9980 |
1 month ago |
Yobit |
Sell |
200002025 |
$0.01495 |
26.03427759 NTK |
$0.3892 |
1 month ago |
Yobit |
Sell |
200002024 |
$0.02303 |
5.00000000 NTK |
$0.1152 |
2 months ago |
Yobit |
Sell |
200002023 |
$0.01589 |
16.74525103 NTK |
$0.2661 |
3 months ago |
Yobit |
Buy |
200002022 |
$0.01856 |
11.08546618 NTK |
$0.2058 |
4 months ago |
Yobit |
Sell |
200002021 |
$0.01656 |
0.01088390 NTK |
$0.0001802 |
4 months ago |
Yobit |
Buy |
200002020 |
$0.01656 |
17.54530038 NTK |
$0.2906 |
4 months ago |
Yobit |
Buy |
200002019 |
$0.01556 |
17.54530038 NTK |
$0.2730 |
4 months ago |
Yobit |
Sell |
200002018 |
$0.01921 |
3.94121723 NTK |
$0.07571 |
5 months ago |
Yobit |
Sell |
200002017 |
$0.01921 |
100.30000000 NTK |
$1.93 |
5 months ago |
Yobit |
Sell |
200002016 |
$0.01921 |
55.47654540 NTK |
$1.07 |
5 months ago |
Yobit |
Sell |
200002015 |
$0.01931 |
46.07180206 NTK |
$0.8898 |
5 months ago |
Yobit |
Sell |
200002014 |
$0.01915 |
34.68563631 NTK |
$0.6644 |
5 months ago |
Yobit |
Sell |
200002013 |
$0.02632 |
23.64231118 NTK |
$0.6222 |
6 months ago |
Yobit |
Sell |
200002012 |
$0.02632 |
11.85058480 NTK |
$0.3119 |
6 months ago |
Yobit |
Sell |
200002011 |
$0.02110 |
6.52526441 NTK |
$0.1377 |
6 months ago |
Yobit |
Sell |
200002010 |
$0.02000 |
11.00000000 NTK |
$0.2200 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2020 |
$0.01393 |
$0.04230 |
$3 0 NTK |
$999,956 |
$0.01393
$0.04230
$0.01393
|
Jan 14, 2020 |
$0.04230 |
$0.01393 |
$751 0 NTK |
$1,043,938 |
$0.01393
$0.04230
$0.04230
|
Jan 15, 2020 |
$0.04230 |
$0.04230 |
$0 0 NTK |
$1,024,122 |
$0.04230
$0.04230
$0.04230
|
Jan 16, 2020 |
$0.04230 |
$0.04230 |
$103 0 NTK |
$1,003,152 |
$0.04230
$0.04230
$0.04230
|
Jan 17, 2020 |
$0.01793 |
$0.04230 |
$73 0 NTK |
$1,058,051 |
$0.01793
$0.04230
$0.01793
|
Jan 18, 2020 |
$0.01795 |
$0.01793 |
$30 0 NTK |
$1,052,251 |
$0.01793
$0.01795
$0.01795
|
Jan 19, 2020 |
$0.01349 |
$0.01795 |
$3 0 NTK |
$1,032,580 |
$0.01349
$0.01795
$0.01349
|
Advertising
