Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.001778
+0.00 (+0.00%)
0.00000000 BTC (+3.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002669 |
$0.001025 |
73.12620446 NTK |
$0.07493 |
1 year ago |
Yobit |
Buy |
200002668 |
$0.001025 |
973.20968471 NTK |
$0.9972 |
1 year ago |
Yobit |
Buy |
200002667 |
$0.001025 |
2.69522311 NTK |
$0.002762 |
1 year ago |
Yobit |
Buy |
200002666 |
$0.001111 |
114.77160677 NTK |
$0.1275 |
1 year ago |
Yobit |
Sell |
200002665 |
$0.002029 |
95.47415789 NTK |
$0.1937 |
1 year ago |
Yobit |
Sell |
200002664 |
$0.002010 |
283.35454514 NTK |
$0.5695 |
1 year ago |
Yobit |
Sell |
200002663 |
$0.001900 |
100.00000000 NTK |
$0.1900 |
1 year ago |
Yobit |
Sell |
200002662 |
$0.001864 |
110.00000000 NTK |
$0.2051 |
1 year ago |
Yobit |
Sell |
200002661 |
$0.001778 |
72.02000000 NTK |
$0.1280 |
1 year ago |
Yobit |
Sell |
200002660 |
$0.001556 |
1.16318283 NTK |
$0.001809 |
1 year ago |
Yobit |
Sell |
200002659 |
$0.001556 |
64.77970674 NTK |
$0.1008 |
1 year ago |
Yobit |
Sell |
200002658 |
$0.001556 |
100.00000000 NTK |
$0.1556 |
1 year ago |
Yobit |
Sell |
200002657 |
$0.001556 |
949.25081579 NTK |
$1.48 |
1 year ago |
Yobit |
Sell |
200002656 |
$0.001486 |
99.03341260 NTK |
$0.1472 |
1 year ago |
Yobit |
Sell |
200002655 |
$0.001300 |
54.18622399 NTK |
$0.07044 |
1 year ago |
Yobit |
Sell |
200002654 |
$0.001300 |
100.00000000 NTK |
$0.1300 |
1 year ago |
Yobit |
Buy |
200002653 |
$0.001025 |
13.34418544 NTK |
$0.01367 |
1 year ago |
Yobit |
Buy |
200002652 |
$0.001025 |
154.18622399 NTK |
$0.1580 |
1 year ago |
Yobit |
Buy |
200002651 |
$0.001025 |
81.67185161 NTK |
$0.08369 |
1 year ago |
Yobit |
Sell |
200002650 |
$0.001100 |
107.93111995 NTK |
$0.1187 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
