Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.01702
+0.002703 (+18.88%)
0.00000000 BTC (+24.75%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002024 |
$0.02303 |
5.00000000 NTK |
$0.1152 |
1 week ago |
Yobit |
Sell |
200002023 |
$0.01589 |
16.74525103 NTK |
$0.2661 |
1 month ago |
Yobit |
Buy |
200002022 |
$0.01856 |
11.08546618 NTK |
$0.2058 |
2 months ago |
Yobit |
Sell |
200002021 |
$0.01656 |
0.01088390 NTK |
$0.0001802 |
2 months ago |
Yobit |
Buy |
200002020 |
$0.01656 |
17.54530038 NTK |
$0.2906 |
2 months ago |
Yobit |
Buy |
200002019 |
$0.01556 |
17.54530038 NTK |
$0.2730 |
2 months ago |
Yobit |
Sell |
200002018 |
$0.01921 |
3.94121723 NTK |
$0.07571 |
3 months ago |
Yobit |
Sell |
200002017 |
$0.01921 |
100.30000000 NTK |
$1.93 |
3 months ago |
Yobit |
Sell |
200002016 |
$0.01921 |
55.47654540 NTK |
$1.07 |
3 months ago |
Yobit |
Sell |
200002015 |
$0.01931 |
46.07180206 NTK |
$0.8898 |
3 months ago |
Yobit |
Sell |
200002014 |
$0.01915 |
34.68563631 NTK |
$0.6644 |
3 months ago |
Yobit |
Sell |
200002013 |
$0.02632 |
23.64231118 NTK |
$0.6222 |
4 months ago |
Yobit |
Sell |
200002012 |
$0.02632 |
11.85058480 NTK |
$0.3119 |
4 months ago |
Yobit |
Sell |
200002011 |
$0.02110 |
6.52526441 NTK |
$0.1377 |
4 months ago |
Yobit |
Sell |
200002010 |
$0.02000 |
11.00000000 NTK |
$0.2200 |
4 months ago |
Yobit |
Sell |
200002009 |
$0.01550 |
21.51659570 NTK |
$0.3335 |
4 months ago |
Yobit |
Buy |
200002008 |
$0.01210 |
148.25110554 NTK |
$1.79 |
4 months ago |
Yobit |
Buy |
200002007 |
$0.01210 |
8.27123024 NTK |
$0.1001 |
4 months ago |
Yobit |
Buy |
200002006 |
$0.01500 |
11.00000000 NTK |
$0.1650 |
4 months ago |
Yobit |
Buy |
200002005 |
$0.01550 |
15.00000000 NTK |
$0.2325 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$0.02361 |
$0.02303 |
$154 0 NTK |
$1,210,852 |
$0.02111
$0.02397
$0.02361
|
Nov 13, 2019 |
$0.02097 |
$0.02361 |
$145 0 NTK |
$1,164,965 |
$0.02097
$0.02361
$0.02097
|
Nov 14, 2019 |
$0.01562 |
$0.02097 |
$775 0 NTK |
$1,326,705 |
$0.01562
$0.02097
$0.01562
|
Nov 15, 2019 |
$0.01471 |
$0.01562 |
$13 0 NTK |
$1,124,099 |
$0.01471
$0.01562
$0.01471
|
Nov 16, 2019 |
$0.01485 |
$0.01471 |
$966 0 NTK |
$1,128,150 |
$0.01471
$0.01485
$0.01485
|
Nov 17, 2019 |
$0.01891 |
$0.01485 |
$191 0 NTK |
$1,303,134 |
$0.01432
$0.1000
$0.01891
|
Nov 18, 2019 |
$0.01891 |
$0.01891 |
$117 0 NTK |
$1,271,425 |
$0.01891
$0.01891
$0.01891
|
Advertising
