Neurotoken

(NTK) Price

$0.03176 +0.002495 (+8.53%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.03176 +0.002495 (+8.53%)
0.00000000 BTC (+3.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002103
$0.008727
26.43057551 NTK
$0.2307
1 week ago
Yobit
Sell
200002102
$0.008717
107.87990005 NTK
$0.9404
1 week ago
Yobit
Sell
200002101
$0.009436
219.40187116 NTK
$2.07
1 week ago
Yobit
Buy
200002100
$0.01073
226.48794308 NTK
$2.43
2 weeks ago
Yobit
Sell
200002099
$0.009341
143.77749499 NTK
$1.34
2 weeks ago
Yobit
Buy
200002098
$0.009341
230.13831730 NTK
$2.15
2 weeks ago
Yobit
Buy
200002097
$0.009555
247.56039872 NTK
$2.37
3 weeks ago
Yobit
Sell
200002096
$0.009000
123.39199785 NTK
$1.11
1 month ago
Yobit
Sell
200002095
$0.009000
186.95757251 NTK
$1.68
1 month ago
Yobit
Sell
200002094
$0.009057
283.26904925 NTK
$2.57
1 month ago
Yobit
Buy
200002093
$0.01368
179.04107354 NTK
$2.45
1 month ago
Yobit
Buy
200002092
$0.01370
180.70579534 NTK
$2.48
1 month ago
Yobit
Buy
200002091
$0.01203
210.11185031 NTK
$2.53
1 month ago
Yobit
Buy
200002090
$0.01181
214.11932475 NTK
$2.53
1 month ago
Yobit
Buy
200002089
$0.01106
221.43059859 NTK
$2.45
1 month ago
Yobit
Sell
200002088
$0.01100
52.98401138 NTK
$0.5828
1 month ago
Yobit
Buy
200002087
$0.01197
8.05615202 NTK
$0.09639
1 month ago
Yobit
Buy
200002086
$0.01197
76.53344418 NTK
$0.9157
1 month ago
Yobit
Buy
200002085
$0.01197
76.53344418 NTK
$0.9157
1 month ago
Yobit
Sell
200002084
$0.01103
45.70450000 NTK
$0.5043
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.02926
$0.02335
$1 0 NTK
$742,273
$0.02335 $0.07000 $0.02926
Oct 15, 2020
$0.02926
$0.02926
$1 0 NTK
$672,255
$0.02926 $0.02926 $0.02926
Oct 16, 2020
$0.02926
$0.02926
$257 0 NTK
$748,477
$0.02926 $0.02926 $0.02926
Oct 17, 2020
$0.02926
$0.02926
$590 0 NTK
$800,789
$0.02926 $0.02926 $0.02926
Oct 18, 2020
$0.02926
$0.02926
$77 0 NTK
$1,066,395
$0.02926 $0.02926 $0.02926
Oct 19, 2020
$0.02926
$0.02926
$502 0 NTK
$820,590
$0.02926 $0.02926 $0.02926
Oct 20, 2020
$0.07000
$0.02926
$679 0 NTK
$1,155,064
$0.02926 $0.07000 $0.07000
More Historical Data