Neurotoken

(NTK) Price

$0.001778 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.001778 +0.00 (+0.00%)
0.00000000 BTC (+3.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002669
$0.001025
73.12620446 NTK
$0.07493
3 months ago
Yobit
Buy
200002668
$0.001025
973.20968471 NTK
$0.9972
3 months ago
Yobit
Buy
200002667
$0.001025
2.69522311 NTK
$0.002762
3 months ago
Yobit
Buy
200002666
$0.001111
114.77160677 NTK
$0.1275
3 months ago
Yobit
Sell
200002665
$0.002029
95.47415789 NTK
$0.1937
4 months ago
Yobit
Sell
200002664
$0.002010
283.35454514 NTK
$0.5695
4 months ago
Yobit
Sell
200002663
$0.001900
100.00000000 NTK
$0.1900
4 months ago
Yobit
Sell
200002662
$0.001864
110.00000000 NTK
$0.2051
4 months ago
Yobit
Sell
200002661
$0.001778
72.02000000 NTK
$0.1280
4 months ago
Yobit
Sell
200002660
$0.001556
1.16318283 NTK
$0.001809
4 months ago
Yobit
Sell
200002659
$0.001556
64.77970674 NTK
$0.1008
4 months ago
Yobit
Sell
200002658
$0.001556
100.00000000 NTK
$0.1556
4 months ago
Yobit
Sell
200002657
$0.001556
949.25081579 NTK
$1.48
4 months ago
Yobit
Sell
200002656
$0.001486
99.03341260 NTK
$0.1472
4 months ago
Yobit
Sell
200002655
$0.001300
54.18622399 NTK
$0.07044
4 months ago
Yobit
Sell
200002654
$0.001300
100.00000000 NTK
$0.1300
4 months ago
Yobit
Buy
200002653
$0.001025
13.34418544 NTK
$0.01367
5 months ago
Yobit
Buy
200002652
$0.001025
154.18622399 NTK
$0.1580
5 months ago
Yobit
Buy
200002651
$0.001025
81.67185161 NTK
$0.08369
5 months ago
Yobit
Sell
200002650
$0.001100
107.93111995 NTK
$0.1187
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data