Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.01361
-0.00000002 (-0.0001469%)
0.00000000 BTC (+0.2376%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002536 |
$0.01103 |
18.17000545 NTK |
$0.2004 |
9 months ago |
Yobit |
Buy |
200002535 |
$0.01103 |
9.09519272 NTK |
$0.1003 |
9 months ago |
Yobit |
Buy |
200002534 |
$0.01103 |
9.09519272 NTK |
$0.1003 |
9 months ago |
Yobit |
Buy |
200002533 |
$0.01120 |
10.00000000 NTK |
$0.1120 |
9 months ago |
Yobit |
Buy |
200002532 |
$0.01103 |
74.71889630 NTK |
$0.8241 |
9 months ago |
Yobit |
Buy |
200002531 |
$0.01103 |
106.60980918 NTK |
$1.18 |
9 months ago |
Yobit |
Buy |
200002530 |
$0.01103 |
27.30618506 NTK |
$0.3012 |
9 months ago |
Yobit |
Buy |
200002529 |
$0.01103 |
1.08158482 NTK |
$0.01193 |
10 months ago |
Yobit |
Buy |
200002528 |
$0.01104 |
54.34664463 NTK |
$0.6000 |
10 months ago |
Yobit |
Buy |
200002527 |
$0.01104 |
63.40436131 NTK |
$0.7000 |
10 months ago |
Yobit |
Buy |
200002526 |
$0.01200 |
8.33332722 NTK |
$0.1000 |
10 months ago |
Yobit |
Buy |
200002525 |
$0.01842 |
195.49084473 NTK |
$3.60 |
11 months ago |
Yobit |
Buy |
200002524 |
$0.01842 |
58.49391632 NTK |
$1.08 |
11 months ago |
Yobit |
Buy |
200002523 |
$0.01842 |
10.85546491 NTK |
$0.2000 |
11 months ago |
Yobit |
Buy |
200002522 |
$0.01842 |
81.41594265 NTK |
$1.50 |
11 months ago |
Yobit |
Buy |
200002521 |
$0.02880 |
3.81172746 NTK |
$0.1098 |
1 year ago |
Yobit |
Sell |
200002520 |
$0.02880 |
125.56037351 NTK |
$3.62 |
1 year ago |
Yobit |
Sell |
200002519 |
$0.02880 |
37.56962649 NTK |
$1.08 |
1 year ago |
Yobit |
Sell |
200002518 |
$0.02880 |
5.30920036 NTK |
$0.1529 |
1 year ago |
Yobit |
Sell |
200002517 |
$0.02880 |
82.97018592 NTK |
$2.39 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
