Neurotoken

(NTK) Price

$0.01360 +0.00008737 (+0.6466%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01360 +0.00008737 (+0.6466%)
0.00000000 BTC (+0.7700%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.01360
$0.01360
$0.01351
$0.01357
$18 0 NTK
$1,072,538
Dec 07, 2019
$0.01357
$0.01360
$0.01351
$0.01360
$52 0 NTK
$1,035,757
Dec 06, 2019
$0.01360
$0.01360
$0.01360
$0.01360
$77 0 NTK
$1,033,604
Dec 05, 2019
$0.01360
$0.01360
$0.01360
$0.01360
$449 0 NTK
$1,143,437
Dec 04, 2019
$0.01360
$0.01360
$0.01262
$0.01262
$1,447 0 NTK
$1,105,631
Dec 03, 2019
$0.01262
$0.01286
$0.01262
$0.01278
$803 0 NTK
$957,142
Dec 02, 2019
$0.01278
$0.01360
$0.01270
$0.01360
$1,006 0 NTK
$933,448

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.01278
$0.01360
$1,006 0 NTK
$933,448
$0.01270 $0.01360 $0.01278
Dec 03, 2019
$0.01262
$0.01278
$803 0 NTK
$957,142
$0.01262 $0.01286 $0.01262
Dec 04, 2019
$0.01360
$0.01262
$1,447 0 NTK
$1,105,631
$0.01262 $0.01360 $0.01360
Dec 05, 2019
$0.01360
$0.01360
$449 0 NTK
$1,143,437
$0.01360 $0.01360 $0.01360
Dec 06, 2019
$0.01360
$0.01360
$77 0 NTK
$1,033,604
$0.01360 $0.01360 $0.01360
Dec 07, 2019
$0.01357
$0.01360
$52 0 NTK
$1,035,757
$0.01351 $0.01360 $0.01357
Dec 08, 2019
$0.01360
$0.01357
$18 0 NTK
$1,072,538
$0.01351 $0.01360 $0.01360
More Historical Data