Neurotoken

(NTK) Price

$0.01795 -0.02435 (-57.57%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01795 -0.02435 (-57.57%)
0.00000000 BTC (-56.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2020
$0.01795
$0.01795
$0.01793
$0.01793
$30 0 NTK
$1,052,251
Jan 17, 2020
$0.01793
$0.04230
$0.01793
$0.04230
$73 0 NTK
$1,058,051
Jan 16, 2020
$0.04230
$0.04230
$0.04230
$0.04230
$103 0 NTK
$1,003,152
Jan 15, 2020
$0.04230
$0.04230
$0.04230
$0.04230
$0 0 NTK
$1,024,122
Jan 14, 2020
$0.04230
$0.04230
$0.01393
$0.01393
$751 0 NTK
$1,043,938
Jan 13, 2020
$0.01393
$0.04230
$0.01393
$0.04230
$3 0 NTK
$999,956
Jan 12, 2020
$0.04230
$0.04230
$0.01378
$0.01389
$14 0 NTK
$995,019

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.04230
$0.01389
$14 0 NTK
$995,019
$0.01378 $0.04230 $0.04230
Jan 13, 2020
$0.01393
$0.04230
$3 0 NTK
$999,956
$0.01393 $0.04230 $0.01393
Jan 14, 2020
$0.04230
$0.01393
$751 0 NTK
$1,043,938
$0.01393 $0.04230 $0.04230
Jan 15, 2020
$0.04230
$0.04230
$0 0 NTK
$1,024,122
$0.04230 $0.04230 $0.04230
Jan 16, 2020
$0.04230
$0.04230
$103 0 NTK
$1,003,152
$0.04230 $0.04230 $0.04230
Jan 17, 2020
$0.01793
$0.04230
$73 0 NTK
$1,058,051
$0.01793 $0.04230 $0.01793
Jan 18, 2020
$0.01795
$0.01793
$30 0 NTK
$1,052,251
$0.01793 $0.01795 $0.01795
More Historical Data