Neurotoken

(NTK) Price

$0.02109 +0.004159 (+24.57%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.02109 +0.004159 (+24.57%)
0.00000000 BTC (+26.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 10, 2020
$0.01760
$0.03627
$0.01654
$0.01654
$889 0 NTK
$651,957
Aug 09, 2020
$0.01654
$0.03708
$0.01646
$0.01724
$4 0 NTK
$1,154,057
Aug 08, 2020
$0.01724
$0.03813
$0.01518
$0.01537
$85 89 NTK
$1,243,485
Aug 07, 2020
$0.01537
$0.01815
$0.01537
$0.01671
$328 0 NTK
$1,016,357
Aug 06, 2020
$0.01671
$0.03187
$0.01627
$0.01800
$63 0 NTK
$1,196,567
Aug 05, 2020
$0.01800
$0.03223
$0.01366
$0.01591
$628 0 NTK
$1,215,593
Aug 04, 2020
$0.01591
$0.03321
$0.01295
$0.02728
$114 0 NTK
$997,961

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.01591
$0.02728
$114 0 NTK
$997,961
$0.01295 $0.03321 $0.01591
Aug 05, 2020
$0.01800
$0.01591
$628 0 NTK
$1,215,593
$0.01366 $0.03223 $0.01800
Aug 06, 2020
$0.01671
$0.01800
$63 0 NTK
$1,196,567
$0.01627 $0.03187 $0.01671
Aug 07, 2020
$0.01537
$0.01671
$328 0 NTK
$1,016,357
$0.01537 $0.01815 $0.01537
Aug 08, 2020
$0.01724
$0.01537
$85 89 NTK
$1,243,485
$0.01518 $0.03813 $0.01724
Aug 09, 2020
$0.01654
$0.01724
$4 0 NTK
$1,154,057
$0.01646 $0.03708 $0.01654
Aug 10, 2020
$0.01760
$0.01654
$889 0 NTK
$651,957
$0.01654 $0.03627 $0.01760
More Historical Data