Neurotoken

(NTK) Price

$0.05759 -0.00000056 (-0.0009725%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.05759 -0.00000056 (-0.0009725%)
0.00000000 BTC (+2.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.05759
$0.05759
$0.05759
$0.05759
$1 0 NTK
$1,815,656
Jan 25, 2022
$0.05759
$0.05759
$0.05700
$0.05700
$5 0 NTK
$1,749,651
Jan 24, 2022
$0.05700
$0.05700
$0.05700
$0.05700
$5 0 NTK
$1,638,809
Jan 23, 2022
$0.05700
$0.05700
$0.05700
$0.05700
$6 0 NTK
$1,479,329
Jan 22, 2022
$0.05700
$0.05700
$0.05700
$0.05700
$6 0 NTK
$1,466,739
Jan 21, 2022
$0.05700
$0.05700
$0.05700
$0.05700
$6 0 NTK
$1,176,963
Jan 20, 2022
$0.05700
$0.05758
$0.02880
$0.02880
$108 255 NTK
$2,316,455

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.05700
$0.02880
$108 255 NTK
$2,316,455
$0.02880 $0.05758 $0.05700
Jan 21, 2022
$0.05700
$0.05700
$6 0 NTK
$1,176,963
$0.05700 $0.05700 $0.05700
Jan 22, 2022
$0.05700
$0.05700
$6 0 NTK
$1,466,739
$0.05700 $0.05700 $0.05700
Jan 23, 2022
$0.05700
$0.05700
$6 0 NTK
$1,479,329
$0.05700 $0.05700 $0.05700
Jan 24, 2022
$0.05700
$0.05700
$5 0 NTK
$1,638,809
$0.05700 $0.05700 $0.05700
Jan 25, 2022
$0.05759
$0.05700
$5 0 NTK
$1,749,651
$0.05700 $0.05759 $0.05759
Jan 26, 2022
$0.05759
$0.05759
$1 0 NTK
$1,815,656
$0.05759 $0.05759 $0.05759
More Historical Data