Neurotoken

(NTK) Price

$0.07509 +0.00 (+0.00%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.07509 +0.00 (+0.00%)
0.00000000 BTC (-0.5124%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$46,702 0 NTK
$4,368,690
Jul 25, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$50,896 0 NTK
$4,870,381
Jul 24, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$45,343 0 NTK
$5,014,183
Jul 23, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$51,917 0 NTK
$4,742,062
Jul 22, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$55,402 0 NTK
$5,511,086
Jul 21, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$60,350 0 NTK
$5,525,491
Jul 20, 2021
$0.07509
$0.07509
$0.07509
$0.07509
$58,226 0 NTK
$4,873,182

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.07509
$0.07509
$58,226 0 NTK
$4,873,182
$0.07509 $0.07509 $0.07509
Jul 21, 2021
$0.07509
$0.07509
$60,350 0 NTK
$5,525,491
$0.07509 $0.07509 $0.07509
Jul 22, 2021
$0.07509
$0.07509
$55,402 0 NTK
$5,511,086
$0.07509 $0.07509 $0.07509
Jul 23, 2021
$0.07509
$0.07509
$51,917 0 NTK
$4,742,062
$0.07509 $0.07509 $0.07509
Jul 24, 2021
$0.07509
$0.07509
$45,343 0 NTK
$5,014,183
$0.07509 $0.07509 $0.07509
Jul 25, 2021
$0.07509
$0.07509
$50,896 0 NTK
$4,870,381
$0.07509 $0.07509 $0.07509
Jul 26, 2021
$0.07509
$0.07509
$46,702 0 NTK
$4,368,690
$0.07509 $0.07509 $0.07509
More Historical Data