Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.01633
-0.02611 (-61.51%)
0.00000000 BTC (-58.68%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.01633 |
$0.04244 |
$0.01633 |
$0.04244 |
$23 24 NTK |
$923,981 |
Feb 24, 2021 |
$0.04244 |
$0.04244 |
$0.04244 |
$0.04244 |
$1,240 0 NTK |
$1,054,456 |
Feb 23, 2021 |
$0.04244 |
$0.04244 |
$0.04244 |
$0.04244 |
$490 0 NTK |
$847,396 |
Feb 22, 2021 |
$0.04244 |
$0.04244 |
$0.04244 |
$0.04244 |
$362 0 NTK |
$1,043,065 |
Feb 21, 2021 |
$0.04244 |
$0.04244 |
$0.04244 |
$0.04244 |
$2,210 0 NTK |
$1,198,363 |
Feb 20, 2021 |
$0.04244 |
$0.04244 |
$0.04244 |
$0.04244 |
$32 0 NTK |
$1,302,792 |
Feb 19, 2021 |
$0.04244 |
$0.04244 |
$0.04244 |
$0.04244 |
$127 0 NTK |
$1,216,809 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.04244 |
$0.04244 |
$127 0 NTK |
$1,216,809 |
$0.04244
$0.04244
$0.04244
|
Feb 20, 2021 |
$0.04244 |
$0.04244 |
$32 0 NTK |
$1,302,792 |
$0.04244
$0.04244
$0.04244
|
Feb 21, 2021 |
$0.04244 |
$0.04244 |
$2,210 0 NTK |
$1,198,363 |
$0.04244
$0.04244
$0.04244
|
Feb 22, 2021 |
$0.04244 |
$0.04244 |
$362 0 NTK |
$1,043,065 |
$0.04244
$0.04244
$0.04244
|
Feb 23, 2021 |
$0.04244 |
$0.04244 |
$490 0 NTK |
$847,396 |
$0.04244
$0.04244
$0.04244
|
Feb 24, 2021 |
$0.04244 |
$0.04244 |
$1,240 0 NTK |
$1,054,456 |
$0.04244
$0.04244
$0.04244
|
Feb 25, 2021 |
$0.01633 |
$0.04244 |
$23 24 NTK |
$923,981 |
$0.01633
$0.04244
$0.01633
|