Neurotoken

(NTK) Price

$0.03176 +0.002495 (+8.53%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.03176 +0.002495 (+8.53%)
0.00000000 BTC (+3.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2020
$0.07000
$0.07000
$0.02926
$0.02926
$679 0 NTK
$1,155,064
Oct 19, 2020
$0.02926
$0.02926
$0.02926
$0.02926
$502 0 NTK
$820,590
Oct 18, 2020
$0.02926
$0.02926
$0.02926
$0.02926
$77 0 NTK
$1,066,395
Oct 17, 2020
$0.02926
$0.02926
$0.02926
$0.02926
$590 0 NTK
$800,789
Oct 16, 2020
$0.02926
$0.02926
$0.02926
$0.02926
$257 0 NTK
$748,477
Oct 15, 2020
$0.02926
$0.02926
$0.02926
$0.02926
$1 0 NTK
$672,255
Oct 14, 2020
$0.02926
$0.07000
$0.02335
$0.02335
$1 0 NTK
$742,273

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.02926
$0.02335
$1 0 NTK
$742,273
$0.02335 $0.07000 $0.02926
Oct 15, 2020
$0.02926
$0.02926
$1 0 NTK
$672,255
$0.02926 $0.02926 $0.02926
Oct 16, 2020
$0.02926
$0.02926
$257 0 NTK
$748,477
$0.02926 $0.02926 $0.02926
Oct 17, 2020
$0.02926
$0.02926
$590 0 NTK
$800,789
$0.02926 $0.02926 $0.02926
Oct 18, 2020
$0.02926
$0.02926
$77 0 NTK
$1,066,395
$0.02926 $0.02926 $0.02926
Oct 19, 2020
$0.02926
$0.02926
$502 0 NTK
$820,590
$0.02926 $0.02926 $0.02926
Oct 20, 2020
$0.07000
$0.02926
$679 0 NTK
$1,155,064
$0.02926 $0.07000 $0.07000
More Historical Data