Neurotoken

(NTK) Price

$0.01633 -0.02611 (-61.51%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01633 -0.02611 (-61.51%)
0.00000000 BTC (-58.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.01633
$0.04244
$0.01633
$0.04244
$23 24 NTK
$923,981
Feb 24, 2021
$0.04244
$0.04244
$0.04244
$0.04244
$1,240 0 NTK
$1,054,456
Feb 23, 2021
$0.04244
$0.04244
$0.04244
$0.04244
$490 0 NTK
$847,396
Feb 22, 2021
$0.04244
$0.04244
$0.04244
$0.04244
$362 0 NTK
$1,043,065
Feb 21, 2021
$0.04244
$0.04244
$0.04244
$0.04244
$2,210 0 NTK
$1,198,363
Feb 20, 2021
$0.04244
$0.04244
$0.04244
$0.04244
$32 0 NTK
$1,302,792
Feb 19, 2021
$0.04244
$0.04244
$0.04244
$0.04244
$127 0 NTK
$1,216,809

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.04244
$0.04244
$127 0 NTK
$1,216,809
$0.04244 $0.04244 $0.04244
Feb 20, 2021
$0.04244
$0.04244
$32 0 NTK
$1,302,792
$0.04244 $0.04244 $0.04244
Feb 21, 2021
$0.04244
$0.04244
$2,210 0 NTK
$1,198,363
$0.04244 $0.04244 $0.04244
Feb 22, 2021
$0.04244
$0.04244
$362 0 NTK
$1,043,065
$0.04244 $0.04244 $0.04244
Feb 23, 2021
$0.04244
$0.04244
$490 0 NTK
$847,396
$0.04244 $0.04244 $0.04244
Feb 24, 2021
$0.04244
$0.04244
$1,240 0 NTK
$1,054,456
$0.04244 $0.04244 $0.04244
Feb 25, 2021
$0.01633
$0.04244
$23 24 NTK
$923,981
$0.01633 $0.04244 $0.01633
More Historical Data