Neurotoken

(NTK) Price

$0.01702 +0.002703 (+18.88%)

Neurotoken (NTK) price

NTK - USD
  • NTK - USD (United States Dollar)
  • NTK - EUR (Euro)
  • NTK - GBP (British Pound Sterling)
  • NTK - RUB (Russian Ruble)
$0.01702 +0.002703 (+18.88%)
0.00000000 BTC (+24.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.01891
$0.01891
$0.01891
$0.01891
$117 0 NTK
$1,271,425
Nov 17, 2019
$0.01891
$0.1000
$0.01432
$0.01485
$191 0 NTK
$1,303,134
Nov 16, 2019
$0.01485
$0.01485
$0.01471
$0.01471
$966 0 NTK
$1,128,150
Nov 15, 2019
$0.01471
$0.01562
$0.01471
$0.01562
$13 0 NTK
$1,124,099
Nov 14, 2019
$0.01562
$0.02097
$0.01562
$0.02097
$775 0 NTK
$1,326,705
Nov 13, 2019
$0.02097
$0.02361
$0.02097
$0.02361
$145 0 NTK
$1,164,965
Nov 12, 2019
$0.02361
$0.02397
$0.02111
$0.02303
$154 0 NTK
$1,210,852

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.02361
$0.02303
$154 0 NTK
$1,210,852
$0.02111 $0.02397 $0.02361
Nov 13, 2019
$0.02097
$0.02361
$145 0 NTK
$1,164,965
$0.02097 $0.02361 $0.02097
Nov 14, 2019
$0.01562
$0.02097
$775 0 NTK
$1,326,705
$0.01562 $0.02097 $0.01562
Nov 15, 2019
$0.01471
$0.01562
$13 0 NTK
$1,124,099
$0.01471 $0.01562 $0.01471
Nov 16, 2019
$0.01485
$0.01471
$966 0 NTK
$1,128,150
$0.01471 $0.01485 $0.01485
Nov 17, 2019
$0.01891
$0.01485
$191 0 NTK
$1,303,134
$0.01432 $0.1000 $0.01891
Nov 18, 2019
$0.01891
$0.01891
$117 0 NTK
$1,271,425
$0.01891 $0.01891 $0.01891
More Historical Data