Neurotoken (NTK) price
NTK - USD
- NTK - USD (United States Dollar)
- NTK - EUR (Euro)
- NTK - GBP (British Pound Sterling)
- NTK - RUB (Russian Ruble)
$0.01702
+0.002703 (+18.88%)
0.00000000 BTC (+24.75%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 18, 2019 |
$0.01891 |
$0.01891 |
$0.01891 |
$0.01891 |
$117 0 NTK |
$1,271,425 |
Nov 17, 2019 |
$0.01891 |
$0.1000 |
$0.01432 |
$0.01485 |
$191 0 NTK |
$1,303,134 |
Nov 16, 2019 |
$0.01485 |
$0.01485 |
$0.01471 |
$0.01471 |
$966 0 NTK |
$1,128,150 |
Nov 15, 2019 |
$0.01471 |
$0.01562 |
$0.01471 |
$0.01562 |
$13 0 NTK |
$1,124,099 |
Nov 14, 2019 |
$0.01562 |
$0.02097 |
$0.01562 |
$0.02097 |
$775 0 NTK |
$1,326,705 |
Nov 13, 2019 |
$0.02097 |
$0.02361 |
$0.02097 |
$0.02361 |
$145 0 NTK |
$1,164,965 |
Nov 12, 2019 |
$0.02361 |
$0.02397 |
$0.02111 |
$0.02303 |
$154 0 NTK |
$1,210,852 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$0.02361 |
$0.02303 |
$154 0 NTK |
$1,210,852 |
$0.02111
$0.02397
$0.02361
|
Nov 13, 2019 |
$0.02097 |
$0.02361 |
$145 0 NTK |
$1,164,965 |
$0.02097
$0.02361
$0.02097
|
Nov 14, 2019 |
$0.01562 |
$0.02097 |
$775 0 NTK |
$1,326,705 |
$0.01562
$0.02097
$0.01562
|
Nov 15, 2019 |
$0.01471 |
$0.01562 |
$13 0 NTK |
$1,124,099 |
$0.01471
$0.01562
$0.01471
|
Nov 16, 2019 |
$0.01485 |
$0.01471 |
$966 0 NTK |
$1,128,150 |
$0.01471
$0.01485
$0.01485
|
Nov 17, 2019 |
$0.01891 |
$0.01485 |
$191 0 NTK |
$1,303,134 |
$0.01432
$0.1000
$0.01891
|
Nov 18, 2019 |
$0.01891 |
$0.01891 |
$117 0 NTK |
$1,271,425 |
$0.01891
$0.01891
$0.01891
|
Advertising
