Neutron (NTRN) price
NTRN - USD
- NTRN - USD (United States Dollar)
- NTRN - EUR (Euro)
- NTRN - GBP (British Pound Sterling)
- NTRN - RUB (Russian Ruble)
$0.02400
+0.00 (+0.00%)
0.00000000 BTC (-3.15%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02400
BUY
BUY
$0.02400
NEUTRAL
NEUTRAL
$0.02400
SELL
SELL
$0.02400
NEUTRAL
NEUTRAL
$0.02400
NEUTRAL
NEUTRAL
Neutral
$0.02400
BUY
BUY
$0.02400
NEUTRAL
NEUTRAL
$0.02400
SELL
SELL
$0.02400
NEUTRAL
NEUTRAL
$0.02400
NEUTRAL
NEUTRAL
Neutral
$0.02400
BUY
BUY
$0.02400
NEUTRAL
NEUTRAL
$0.02199
BUY
BUY
$0.02400
NEUTRAL
NEUTRAL
$0.02400
NEUTRAL
NEUTRAL
Buy
$0.02400
BUY
BUY
$0.01938
BUY
BUY
$0.01485
BUY
BUY
$0.02400
NEUTRAL
NEUTRAL
$0.02400
NEUTRAL
NEUTRAL
Strong Buy
$0.02084
BUY
BUY
$0.01644
BUY
BUY
$0.01362
BUY
BUY
$0.03050
NEUTRAL
NEUTRAL
$0.01117
NEUTRAL
NEUTRAL
Strong Buy
$0.01717
BUY
BUY
$0.01490
BUY
BUY
$0.01243
BUY
BUY
$0.02719
NEUTRAL
NEUTRAL
$0.007154
BUY
BUY
Strong Buy
$0.01318
BUY
BUY
$0.009705
BUY
BUY
-
$0.01992
BUY
BUY
$0.006441
BUY
BUY
Strong Buy
$0.01223
BUY
BUY
-
-
$0.02397
BUY
BUY
$0.0005003
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.01340 |
$0.01340 |
$4 0 NTRN |
$283,379 |
$0.01340
$0.01340
$0.01340
|
Feb 25, 2021 |
$0.02400 |
$0.01340 |
$2 363 NTRN |
$630,432 |
$0.01340
$0.02400
$0.02400
|
Feb 26, 2021 |
$0.02400 |
$0.02400 |
$1 0 NTRN |
$262,012 |
$0.02400
$0.02400
$0.02400
|
Feb 27, 2021 |
$0.02400 |
$0.02400 |
$0 0 NTRN |
$259,005 |
$0.02400
$0.02400
$0.02400
|
Feb 28, 2021 |
$0.02400 |
$0.02400 |
$0 0 NTRN |
$250,090 |
$0.02400
$0.02400
$0.02400
|
Mar 01, 2021 |
$0.02400 |
$0.02400 |
$0 0 NTRN |
$283,362 |
$0.02400
$0.02400
$0.02400
|
Mar 02, 2021 |
$0.02400 |
$0.02400 |
$0 0 NTRN |
$276,559 |
$0.02400
$0.02400
$0.02400
|