Neutron

(NTRN) Price

$0.01850 -0.00000036 (-0.001946%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.01850 -0.00000036 (-0.001946%)
0.00000000 BTC (-4.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01850
SELL
$0.01850
SELL
$0.01850
SELL
$0.01850
NEUTRAL
$0.01850
NEUTRAL
Strong Sell
10 Minutes
$0.01850
SELL
$0.01850
SELL
$0.01850
SELL
$0.01850
SELL
$0.01850
NEUTRAL
Strong Sell
1 Hour
$0.01850
SELL
$0.01850
SELL
$0.01850
SELL
$0.01850
SELL
$0.01850
NEUTRAL
Strong Sell
6 Hours
$0.01850
SELL
$0.01850
SELL
$0.02167
SELL
$0.01850
SELL
$0.01850
NEUTRAL
Strong Sell
12 Hours
$0.01850
SELL
$0.01942
SELL
$0.01957
SELL
$0.01850
SELL
$0.01850
NEUTRAL
Strong Sell
1 Day
$0.01793
BUY
$0.02157
SELL
-
$0.02368
NEUTRAL
$0.01218
NEUTRAL
Neutral
1 Week
$0.01786
BUY
$0.01305
BUY
-
$0.02798
NEUTRAL
$0.007735
NEUTRAL
Strong Buy
1 Month
$0.01218
BUY
-
-
$0.02468
NEUTRAL
$-0.0003199
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.01850
$0.01850
$1 0 NTRN
$118,172
$0.01850 $0.01850 $0.01850
Jul 21, 2021
$0.01850
$0.01850
$1 0 NTRN
$128,316
$0.01850 $0.01850 $0.01850
Jul 22, 2021
$0.01850
$0.01850
$1 0 NTRN
$128,641
$0.01850 $0.01850 $0.01850
Jul 23, 2021
$0.01850
$0.01850
$1 0 NTRN
$132,445
$0.01850 $0.01850 $0.01850
Jul 24, 2021
$0.01850
$0.01850
$1 5 NTRN
$135,668
$0.01850 $0.01850 $0.01850
Jul 25, 2021
$0.01850
$0.01850
$1 0 NTRN
$139,391
$0.01850 $0.01850 $0.01850
Jul 26, 2021
$0.01850
$0.01850
$2 0 NTRN
$149,777
$0.01850 $0.01850 $0.01850
More Historical Data