Neutron

(NTRN) Price

$0.02400 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.02400 +0.00 (+0.00%)
0.00000000 BTC (-3.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02400
BUY
$0.02400
NEUTRAL
$0.02400
SELL
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Neutral
10 Minutes
$0.02400
BUY
$0.02400
NEUTRAL
$0.02400
SELL
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Neutral
1 Hour
$0.02400
BUY
$0.02400
NEUTRAL
$0.02199
BUY
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Buy
6 Hours
$0.02400
BUY
$0.01938
BUY
$0.01485
BUY
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Strong Buy
12 Hours
$0.02084
BUY
$0.01644
BUY
$0.01362
BUY
$0.03050
NEUTRAL
$0.01117
NEUTRAL
Strong Buy
1 Day
$0.01717
BUY
$0.01490
BUY
$0.01243
BUY
$0.02719
NEUTRAL
$0.007154
BUY
Strong Buy
1 Week
$0.01318
BUY
$0.009705
BUY
-
$0.01992
BUY
$0.006441
BUY
Strong Buy
1 Month
$0.01223
BUY
-
-
$0.02397
BUY
$0.0005003
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01340
$0.01340
$4 0 NTRN
$283,379
$0.01340 $0.01340 $0.01340
Feb 25, 2021
$0.02400
$0.01340
$2 363 NTRN
$630,432
$0.01340 $0.02400 $0.02400
Feb 26, 2021
$0.02400
$0.02400
$1 0 NTRN
$262,012
$0.02400 $0.02400 $0.02400
Feb 27, 2021
$0.02400
$0.02400
$0 0 NTRN
$259,005
$0.02400 $0.02400 $0.02400
Feb 28, 2021
$0.02400
$0.02400
$0 0 NTRN
$250,090
$0.02400 $0.02400 $0.02400
Mar 01, 2021
$0.02400
$0.02400
$0 0 NTRN
$283,362
$0.02400 $0.02400 $0.02400
Mar 02, 2021
$0.02400
$0.02400
$0 0 NTRN
$276,559
$0.02400 $0.02400 $0.02400
More Historical Data