Neutron

(NTRN) Price

$0.002486 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.002486 +0.00 (+0.00%)
0.00000000 BTC (-1.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1021
$0.001846
594.63002665 NTRN
$1.10
5 months ago
Yobit
Sell
1020
$0.002486
40.96882102 NTRN
$0.1019
5 months ago
Yobit
Sell
1019
$0.002486
163.32986661 NTRN
$0.4061
5 months ago
Yobit
Buy
1018
$0.002177
459.42792029 NTRN
$1.0000
6 months ago
Yobit
Buy
1017
$0.002222
58.28869778 NTRN
$0.1295
6 months ago
Yobit
Buy
1016
$0.002235
58.81665376 NTRN
$0.1314
6 months ago
Yobit
Buy
1015
$0.002235
44.75113892 NTRN
$0.1000
6 months ago
Yobit
Buy
1014
$0.002323
63.00943513 NTRN
$0.1464
6 months ago
Yobit
Sell
1013
$0.003816
95.31775285 NTRN
$0.3637
6 months ago
Yobit
Sell
1012
$0.002486
59.10993745 NTRN
$0.1470
6 months ago
Yobit
Sell
1011
$0.002323
340.89006255 NTRN
$0.7920
6 months ago
Yobit
Buy
1010
$0.002323
59.10993745 NTRN
$0.1373
6 months ago
Yobit
Sell
1009
$0.002486
55.45177188 NTRN
$0.1379
6 months ago
Yobit
Sell
1008
$0.002323
174.54822812 NTRN
$0.4055
6 months ago
Yobit
Buy
1007
$0.002323
55.45177188 NTRN
$0.1288
6 months ago
Yobit
Sell
1006
$0.003816
68.71904863 NTRN
$0.2622
6 months ago
Yobit
Sell
1005
$0.003816
286.67656852 NTRN
$1.09
6 months ago
Yobit
Sell
1004
$0.003816
27.00000000 NTRN
$0.1030
7 months ago
Yobit
Sell
1003
$0.003816
27.00000000 NTRN
$0.1030
7 months ago
Yobit
Sell
1002
$0.002810
63.59961104 NTRN
$0.1787
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data