Neutron

(NTRN) Price

$0.02400 -0.00000003 (-0.0001250%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.02400 -0.00000003 (-0.0001250%)
0.00000000 BTC (-2.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
556
$0.02400
26.45093071 NTRN
$0.6348
1 week ago
Yobit
Sell
554
$0.01340
327.44314053 NTRN
$4.39
1 week ago
Yobit
Sell
555
$0.01351
9.58592073 NTRN
$0.1296
1 week ago
Yobit
Sell
553
$0.01340
372.55685947 NTRN
$4.99
1 week ago
Yobit
Sell
552
$0.01351
41.41407927 NTRN
$0.5597
2 weeks ago
Yobit
Sell
551
$0.009800
11.37138809 NTRN
$0.1114
1 month ago
Yobit
Sell
550
$0.009800
90.01066529 NTRN
$0.8821
2 months ago
Yobit
Sell
549
$0.006500
425.74172228 NTRN
$2.77
2 months ago
Yobit
Sell
548
$0.006650
416.13852554 NTRN
$2.77
2 months ago
Yobit
Sell
547
$0.006650
416.13852554 NTRN
$2.77
2 months ago
Yobit
Sell
546
$0.003280
609.75609756 NTRN
$2.00
2 months ago
Yobit
Sell
545
$0.003929
27.70883283 NTRN
$0.1089
2 months ago
Yobit
Buy
544
$0.002514
487.29125841 NTRN
$1.23
2 months ago
Yobit
Sell
543
$0.003838
28.24662561 NTRN
$0.1084
2 months ago
Yobit
Sell
542
$0.006216
20.80370409 NTRN
$0.1293
2 months ago
Yobit
Sell
541
$0.003838
28.24662561 NTRN
$0.1084
2 months ago
Yobit
Sell
540
$0.003935
27.70883283 NTRN
$0.1090
2 months ago
Yobit
Sell
539
$0.003932
27.71618625 NTRN
$0.1090
2 months ago
Yobit
Sell
538
$0.003932
27.71618625 NTRN
$0.1090
2 months ago
Yobit
Sell
537
$0.003932
27.71618625 NTRN
$0.1090
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.02400
$0.02400
$0 0 NTRN
$250,090
$0.02400 $0.02400 $0.02400
Mar 01, 2021
$0.02400
$0.02400
$0 0 NTRN
$283,362
$0.02400 $0.02400 $0.02400
Mar 02, 2021
$0.02400
$0.02400
$0 0 NTRN
$276,559
$0.02400 $0.02400 $0.02400
Mar 03, 2021
$0.02400
$0.02400
$0 0 NTRN
$289,285
$0.02400 $0.02400 $0.02400
Mar 04, 2021
$0.02400
$0.02400
$6 0 NTRN
$277,399
$0.02400 $0.02400 $0.02400
Mar 05, 2021
$0.02400
$0.02400
$3 0 NTRN
$282,945
$0.02400 $0.02400 $0.02400
Mar 06, 2021
$0.02400
$0.02400
$14 0 NTRN
$283,813
$0.02400 $0.02400 $0.02400
More Historical Data