Neutron

(NTRN) Price

$0.002500 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.002500 +0.00 (+0.00%)
0.00000000 BTC (+1.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
972
$0.002710
70.03051452 NTRN
$0.1898
4 months ago
Yobit
Sell
970
$0.002556
70.00000000 NTRN
$0.1789
4 months ago
Yobit
Sell
969
$0.002400
80.00000000 NTRN
$0.1920
4 months ago
Yobit
Sell
968
$0.002124
376.58932458 NTRN
$0.8000
4 months ago
Yobit
Sell
971
$0.002654
42.02000000 NTRN
$0.1115
4 months ago
Yobit
Buy
967
$0.002124
329.51565900 NTRN
$0.7000
4 months ago
Yobit
Buy
966
$0.002124
47.07366558 NTRN
$0.1000
4 months ago
Yobit
Sell
965
$0.002710
37.88240306 NTRN
$0.1026
5 months ago
Yobit
Sell
964
$0.002710
37.88240306 NTRN
$0.1026
5 months ago
Yobit
Sell
963
$0.002710
37.88240306 NTRN
$0.1026
5 months ago
Yobit
Sell
962
$0.002710
37.88240306 NTRN
$0.1026
5 months ago
Yobit
Sell
961
$0.002710
37.88240306 NTRN
$0.1026
5 months ago
Yobit
Sell
960
$0.002710
37.88240306 NTRN
$0.1026
5 months ago
Yobit
Sell
959
$0.002710
37.88240306 NTRN
$0.1026
5 months ago
Yobit
Sell
958
$0.002710
37.88236991 NTRN
$0.1026
5 months ago
Yobit
Buy
957
$0.002418
413.57519000 NTRN
$1.0000
8 months ago
Yobit
Sell
956
$0.002468
262.98069693 NTRN
$0.6490
9 months ago
Yobit
Sell
955
$0.002468
88.80815640 NTRN
$0.2192
9 months ago
Yobit
Buy
954
$0.002468
3.17114667 NTRN
$0.007826
9 months ago
Yobit
Buy
953
$0.002468
130.00000000 NTRN
$0.3208
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data