Neutron

(NTRN) Price

$0.02400 -0.00000023 (-0.0009584%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.02400 -0.00000023 (-0.0009584%)
0.00000000 BTC (-0.9547%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
560
$0.01131
10.00000000 NTRN
$0.1131
1 month ago
Yobit
Buy
559
$0.01131
117.88020698 NTRN
$1.33
1 month ago
Yobit
Sell
558
$0.005577
4,462.07734969 NTRN
$24.89
1 month ago
Yobit
Buy
557
$0.005577
537.92265031 NTRN
$3.00
1 month ago
Yobit
Sell
556
$0.02400
26.45093071 NTRN
$0.6348
3 months ago
Yobit
Sell
555
$0.01351
9.58592073 NTRN
$0.1296
3 months ago
Yobit
Sell
554
$0.01340
327.44314053 NTRN
$4.39
3 months ago
Yobit
Sell
553
$0.01340
372.55685947 NTRN
$4.99
3 months ago
Yobit
Sell
552
$0.01351
41.41407927 NTRN
$0.5597
3 months ago
Yobit
Sell
551
$0.009800
11.37138809 NTRN
$0.1114
4 months ago
Yobit
Sell
550
$0.009800
90.01066529 NTRN
$0.8821
5 months ago
Yobit
Sell
549
$0.006500
425.74172228 NTRN
$2.77
5 months ago
Yobit
Sell
548
$0.006650
416.13852554 NTRN
$2.77
5 months ago
Yobit
Sell
547
$0.006650
416.13852554 NTRN
$2.77
5 months ago
Yobit
Sell
546
$0.003280
609.75609756 NTRN
$2.00
5 months ago
Yobit
Sell
545
$0.003929
27.70883283 NTRN
$0.1089
5 months ago
Yobit
Buy
544
$0.002514
487.29125841 NTRN
$1.23
5 months ago
Yobit
Sell
543
$0.003838
28.24662561 NTRN
$0.1084
5 months ago
Yobit
Sell
542
$0.006216
20.80370409 NTRN
$0.1293
5 months ago
Yobit
Sell
541
$0.003838
28.24662561 NTRN
$0.1084
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.02400
$0.02400
$28 0 NTRN
$233,819
$0.02400 $0.02400 $0.02400
Jun 06, 2021
$0.02400
$0.02400
$28 0 NTRN
$237,229
$0.02400 $0.02400 $0.02400
Jun 07, 2021
$0.02400
$0.02400
$3 0 NTRN
$137,577
$0.02400 $0.02400 $0.02400
Jun 08, 2021
$0.02400
$0.02400
$1 0 NTRN
$133,729
$0.02400 $0.02400 $0.02400
Jun 09, 2021
$0.02400
$0.02400
$1 0 NTRN
$145,427
$0.02400 $0.02400 $0.02400
Jun 10, 2021
$0.02400
$0.02400
$1 0 NTRN
$146,442
$0.02400 $0.02400 $0.02400
Jun 11, 2021
$0.02400
$0.02400
$1 0 NTRN
$149,550
$0.02400 $0.02400 $0.02400
More Historical Data