Neutron (NTRN) price
NTRN - USD
- NTRN - USD (United States Dollar)
- NTRN - EUR (Euro)
- NTRN - GBP (British Pound Sterling)
- NTRN - RUB (Russian Ruble)
$0.008667
-0.00000076 (-0.008768%)
0.00000000 BTC (+3.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
855 |
$0.008669 |
17.50461329 NTRN |
$0.1518 |
1 year ago |
Yobit |
Sell |
853 |
$0.008669 |
17.50461329 NTRN |
$0.1518 |
1 year ago |
Yobit |
Sell |
852 |
$0.008669 |
17.50461329 NTRN |
$0.1518 |
1 year ago |
Yobit |
Sell |
851 |
$0.008669 |
17.50461329 NTRN |
$0.1518 |
1 year ago |
Yobit |
Sell |
850 |
$0.008669 |
17.50461329 NTRN |
$0.1518 |
1 year ago |
Yobit |
Sell |
849 |
$0.008669 |
17.50461329 NTRN |
$0.1518 |
1 year ago |
Yobit |
Sell |
854 |
$0.008669 |
17.50461329 NTRN |
$0.1518 |
1 year ago |
Yobit |
Sell |
848 |
$0.007000 |
4,800.00000000 NTRN |
$33.60 |
1 year ago |
Yobit |
Sell |
847 |
$0.008500 |
470.58823529 NTRN |
$4.00 |
1 year ago |
Yobit |
Sell |
846 |
$0.008669 |
22.01177000 NTRN |
$0.1908 |
1 year ago |
Yobit |
Buy |
845 |
$0.007080 |
20.00000000 NTRN |
$0.1416 |
1 year ago |
Yobit |
Buy |
844 |
$0.007217 |
50.95809329 NTRN |
$0.3677 |
1 year ago |
Yobit |
Buy |
843 |
$0.007223 |
49.89749450 NTRN |
$0.3604 |
1 year ago |
Yobit |
Buy |
842 |
$0.007226 |
49.87705534 NTRN |
$0.3604 |
1 year ago |
Yobit |
Buy |
841 |
$0.007227 |
49.87394949 NTRN |
$0.3604 |
1 year ago |
Yobit |
Buy |
840 |
$0.007227 |
49.87215518 NTRN |
$0.3604 |
1 year ago |
Yobit |
Buy |
839 |
$0.007230 |
13.83124089 NTRN |
$0.1000 |
1 year ago |
Yobit |
Sell |
838 |
$0.01088 |
10.46090219 NTRN |
$0.1138 |
1 year ago |
Yobit |
Buy |
837 |
$0.007500 |
133.33333333 NTRN |
$1.0000 |
1 year ago |
Yobit |
Buy |
836 |
$0.007500 |
109.17686404 NTRN |
$0.8188 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
