Neutron

(NTRN) Price

$0.008667 -0.00000076 (-0.008768%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.008667 -0.00000076 (-0.008768%)
0.00000000 BTC (+3.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
855
$0.008669
17.50461329 NTRN
$0.1518
5 months ago
Yobit
Sell
853
$0.008669
17.50461329 NTRN
$0.1518
5 months ago
Yobit
Sell
852
$0.008669
17.50461329 NTRN
$0.1518
5 months ago
Yobit
Sell
851
$0.008669
17.50461329 NTRN
$0.1518
5 months ago
Yobit
Sell
850
$0.008669
17.50461329 NTRN
$0.1518
5 months ago
Yobit
Sell
849
$0.008669
17.50461329 NTRN
$0.1518
5 months ago
Yobit
Sell
854
$0.008669
17.50461329 NTRN
$0.1518
5 months ago
Yobit
Sell
848
$0.007000
4,800.00000000 NTRN
$33.60
5 months ago
Yobit
Sell
847
$0.008500
470.58823529 NTRN
$4.00
6 months ago
Yobit
Sell
846
$0.008669
22.01177000 NTRN
$0.1908
6 months ago
Yobit
Buy
845
$0.007080
20.00000000 NTRN
$0.1416
6 months ago
Yobit
Buy
844
$0.007217
50.95809329 NTRN
$0.3677
6 months ago
Yobit
Buy
843
$0.007223
49.89749450 NTRN
$0.3604
6 months ago
Yobit
Buy
842
$0.007226
49.87705534 NTRN
$0.3604
6 months ago
Yobit
Buy
841
$0.007227
49.87394949 NTRN
$0.3604
6 months ago
Yobit
Buy
840
$0.007227
49.87215518 NTRN
$0.3604
6 months ago
Yobit
Buy
839
$0.007230
13.83124089 NTRN
$0.1000
6 months ago
Yobit
Sell
838
$0.01088
10.46090219 NTRN
$0.1138
6 months ago
Yobit
Buy
837
$0.007500
133.33333333 NTRN
$1.0000
6 months ago
Yobit
Buy
836
$0.007500
109.17686404 NTRN
$0.8188
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data