Neutron

(NTRN) Price

$0.01850 -0.00000010 (-0.0005406%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.01850 -0.00000010 (-0.0005406%)
0.00000000 BTC (+1.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.01850
$0.01850
$0.01850
$0.01850
$2 0 NTRN
$165,546
Aug 02, 2021
$0.01850
$0.01850
$0.01850
$0.01850
$14 0 NTRN
$169,574
Aug 01, 2021
$0.01850
$0.01850
$0.01850
$0.01850
$1 0 NTRN
$161,590
Jul 31, 2021
$0.01850
$0.01850
$0.01850
$0.01850
$1 0 NTRN
$168,530
Jul 30, 2021
$0.01850
$0.01850
$0.01850
$0.01850
$1 0 NTRN
$166,742
Jul 29, 2021
$0.01850
$0.01850
$0.01850
$0.01850
$1 0 NTRN
$162,394
Jul 28, 2021
$0.01850
$0.01850
$0.01850
$0.01850
$1 0 NTRN
$160,546

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.01850
$0.01850
$1 0 NTRN
$160,546
$0.01850 $0.01850 $0.01850
Jul 29, 2021
$0.01850
$0.01850
$1 0 NTRN
$162,394
$0.01850 $0.01850 $0.01850
Jul 30, 2021
$0.01850
$0.01850
$1 0 NTRN
$166,742
$0.01850 $0.01850 $0.01850
Jul 31, 2021
$0.01850
$0.01850
$1 0 NTRN
$168,530
$0.01850 $0.01850 $0.01850
Aug 01, 2021
$0.01850
$0.01850
$1 0 NTRN
$161,590
$0.01850 $0.01850 $0.01850
Aug 02, 2021
$0.01850
$0.01850
$14 0 NTRN
$169,574
$0.01850 $0.01850 $0.01850
Aug 03, 2021
$0.01850
$0.01850
$2 0 NTRN
$165,546
$0.01850 $0.01850 $0.01850
More Historical Data