Neutron

(NTRN) Price

$0.02400 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.02400 +0.00 (+0.00%)
0.00000000 BTC (-2.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.02400
$0.02400
$0.02400
$0.02400
$1 0 NTRN
$262,012
Feb 25, 2021
$0.02400
$0.02400
$0.01340
$0.01340
$2 363 NTRN
$630,432
Feb 24, 2021
$0.01340
$0.01340
$0.01340
$0.01340
$4 0 NTRN
$283,379
Feb 23, 2021
$0.01340
$0.01351
$0.01340
$0.01351
$141 373 NTRN
$314,507
Feb 22, 2021
$0.01351
$0.01351
$0.01351
$0.01351
$56 0 NTRN
$380,026
Feb 21, 2021
$0.01351
$0.01351
$0.01351
$0.01351
$6 41 NTRN
$699,602
Feb 20, 2021
$0.01351
$0.01351
$0.01351
$0.01351
$75 0 NTRN
$799,741

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.01351
$0.01351
$75 0 NTRN
$799,741
$0.01351 $0.01351 $0.01351
Feb 21, 2021
$0.01351
$0.01351
$6 41 NTRN
$699,602
$0.01351 $0.01351 $0.01351
Feb 22, 2021
$0.01351
$0.01351
$56 0 NTRN
$380,026
$0.01351 $0.01351 $0.01351
Feb 23, 2021
$0.01340
$0.01351
$141 373 NTRN
$314,507
$0.01340 $0.01351 $0.01340
Feb 24, 2021
$0.01340
$0.01340
$4 0 NTRN
$283,379
$0.01340 $0.01340 $0.01340
Feb 25, 2021
$0.02400
$0.01340
$2 363 NTRN
$630,432
$0.01340 $0.02400 $0.02400
Feb 26, 2021
$0.02400
$0.02400
$1 0 NTRN
$262,012
$0.02400 $0.02400 $0.02400
More Historical Data