Neutron

(NTRN) Price

$0.01351 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.01351 +0.00 (+0.00%)
0.00000000 BTC (-2.48%)
Real Time Data

Market cap

$109,980

8,137,648 NTRN

Volume (24H)

$3

193 NTRN

Day's range

$0.01351 - $0.01351

0.00000127 BTC - 0.00000127 BTC

Last trade

0.00676194 NTRN

yobit $0.00004415

Open price (24h)

$0.01351

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.006530
$0.006530
$1 0 NTRN
$149,500
$0.006530 $0.006530 $0.006530
Sep 19, 2020
$0.01048
$0.006530
$1 67 NTRN
$131,352
$0.006530 $0.02400 $0.01048
Sep 20, 2020
$0.02400
$0.01048
$0 0 NTRN
$137,992
$0.01048 $0.02400 $0.02400
Sep 21, 2020
$0.01387
$0.02400
$20 0 NTRN
$111,567
$0.01387 $0.02400 $0.01387
Sep 22, 2020
$0.01351
$0.01387
$27 0 NTRN
$108,280
$0.01351 $0.02400 $0.01351
Sep 23, 2020
$0.01351
$0.01351
$4 0 NTRN
$105,397
$0.01351 $0.01351 $0.01351
Sep 24, 2020
$0.01351
$0.01351
$0 0 NTRN
$109,697
$0.01351 $0.01351 $0.01351
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS