Neutron (NTRN) price

NTRN - USD

$0.005990 +0.00 (+0.00%)

0.00000000 BTC (+0.3407%)

Real Time Data

Market cap

$325,700

54,374,015 NTRN

Volume (24H)

$767

127,988 NTRN

Day's range

$0.005990 - $0.005990

0.00000167 BTC - 0.00000167 BTC

Last trade

15.16186247 NTRN

yobit $0.06066

Open price (24h)

$0.005990

52 Weeks. Low - High

$0.00 - $0.4000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.007900	$0.004001	$1,417 972 NTRN	$339,718	$0.004001 $0.01671 $0.007900
Jan 18, 2019	$0.007900	$0.007900	$1,904 0 NTRN	$571,577	$0.007900 $0.007900 $0.007900
Jan 19, 2019	$0.006600	$0.007900	$296 0 NTRN	$373,015	$0.006600 $0.007900 $0.006600
Jan 20, 2019	$0.006600	$0.006600	$284 0 NTRN	$237,894	$0.006600 $0.006600 $0.006600
Jan 21, 2019	$0.006600	$0.006600	$1,651 0 NTRN	$605,709	$0.006600 $0.006600 $0.006600
Jan 22, 2019	$0.005990	$0.006600	$775 0 NTRN	$344,209	$0.005990 $0.006600 $0.005990
Jan 23, 2019	$0.005990	$0.005990	$785 0 NTRN	$335,701	$0.005990 $0.005990 $0.005990