Neutron (NTRN) price

NTRN - USD

$0.01351 +0.00 (+0.00%)

0.00000000 BTC (-2.48%)

Real Time Data

Market cap

$109,980

8,137,648 NTRN

Volume (24H)

193 NTRN

Day's range

$0.01351 - $0.01351

0.00000127 BTC - 0.00000127 BTC

Last trade

0.00676194 NTRN

yobit $0.00004415

Open price (24h)

$0.01351

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.006530	$0.006530	$1 0 NTRN	$149,500	$0.006530 $0.006530 $0.006530
Sep 19, 2020	$0.01048	$0.006530	$1 67 NTRN	$131,352	$0.006530 $0.02400 $0.01048
Sep 20, 2020	$0.02400	$0.01048	$0 0 NTRN	$137,992	$0.01048 $0.02400 $0.02400
Sep 21, 2020	$0.01387	$0.02400	$20 0 NTRN	$111,567	$0.01387 $0.02400 $0.01387
Sep 22, 2020	$0.01351	$0.01387	$27 0 NTRN	$108,280	$0.01351 $0.02400 $0.01351
Sep 23, 2020	$0.01351	$0.01351	$4 0 NTRN	$105,397	$0.01351 $0.01351 $0.01351
Sep 24, 2020	$0.01351	$0.01351	$0 0 NTRN	$109,697	$0.01351 $0.01351 $0.01351