Neutron (NTRN) price

NTRN - USD

$0.01260 -0.003656 (-22.49%)

0.00000000 BTC (-22.72%)

Real Time Data

Market cap

$216,637

17,193,388 NTRN

Volume (24H)

$416

33,013 NTRN

Day's range

$0.01260 - $0.01626

0.00000159 BTC - 0.00000205 BTC

Last trade

204.74137924 NTRN

yobit $1.26

Open price (24h)

$0.01626

52 Weeks. Low - High

$0.00 - $0.4000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.01626	$0.01626	$80 0 NTRN	$320,590	$0.01626 $0.01626 $0.01626
May 16, 2019	$0.01626	$0.01626	$61 0 NTRN	$310,478	$0.01626 $0.01626 $0.01626
May 17, 2019	$0.01626	$0.01626	$0 0 NTRN	$250,362	$0.01626 $0.01626 $0.01626
May 18, 2019	$0.01626	$0.01626	$0 0 NTRN	$252,083	$0.01626 $0.01626 $0.01626
May 19, 2019	$0.01626	$0.01626	$0 0 NTRN	$276,682	$0.01626 $0.01626 $0.01626
May 20, 2019	$0.01626	$0.01626	$1 0 NTRN	$389,057	$0.01626 $0.01626 $0.01626
May 21, 2019	$0.01625	$0.01626	$33 0 NTRN	$178,864	$0.01625 $0.01626 $0.01625