Neutron

(NTRN) Price

$0.01527 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.01527 +0.00 (+0.00%)
0.00000000 BTC (-3.04%)
Real Time Data

Market cap

$291,534

19,091,929 NTRN

Volume (24H)

$220

14,412 NTRN

Day's range

$0.01527 - $0.01527

0.00000148 BTC - 0.00000148 BTC

Last trade

61.32134099 NTRN

yobit $0.9646

Open price (24h)

$0.01527

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.01527
$0.01527
$2 0 NTRN
$133,404
$0.01527 $0.01527 $0.01527
Sep 09, 2019
$0.01527
$0.01527
$2 0 NTRN
$131,580
$0.01527 $0.01527 $0.01527
Sep 10, 2019
$0.01527
$0.01527
$1 0 NTRN
$129,096
$0.01527 $0.01527 $0.01527
Sep 11, 2019
$0.01527
$0.01527
$1 0 NTRN
$129,724
$0.01527 $0.01527 $0.01527
Sep 12, 2019
$0.01527
$0.01527
$1,121 0 NTRN
$269,236
$0.01527 $0.01527 $0.01527
Sep 13, 2019
$0.01527
$0.01527
$1,424 0 NTRN
$408,606
$0.01527 $0.01527 $0.01527
Sep 14, 2019
$0.01527
$0.01527
$61 0 NTRN
$274,596
$0.01527 $0.01527 $0.01527
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS