Neutron (NTRN) price

NTRN - USD

$0.01122 -0.00000039 (-0.003476%)

0.00000000 BTC (+4.56%)

Real Time Data

Market cap

$472,264

42,092,769 NTRN

Volume (24H)

842 NTRN

Day's range

$0.006172 - $0.01122

0.00000074 BTC - 0.00000135 BTC

Last trade

21.91387072 NTRN

yobit $0.1094

Open price (24h)

$0.01122

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.01100	$0.01100	$28 0 NTRN	$440,764	$0.01100 $0.01100 $0.01100
Jan 19, 2020	$0.01122	$0.01100	$15 0 NTRN	$470,249	$0.006670 $0.01122 $0.01122
Jan 20, 2020	$0.006399	$0.01122	$5 0 NTRN	$503,023	$0.006399 $0.01122 $0.006399
Jan 21, 2020	$0.01122	$0.006399	$17 0 NTRN	$585,826	$0.006399 $0.01122 $0.01122
Jan 22, 2020	$0.01122	$0.01122	$42 0 NTRN	$574,690	$0.01122 $0.01122 $0.01122
Jan 23, 2020	$0.01122	$0.01122	$60 0 NTRN	$475,653	$0.01122 $0.01122 $0.01122
Jan 24, 2020	$0.01122	$0.01122	$10 0 NTRN	$480,192	$0.006172 $0.01122 $0.01122