Neutron (NTRN) price

NTRN - USD

$0.006522 -0.00000078 (-0.01196%)

0.00000000 BTC (+0.7587%)

Real Time Data

Market cap

$181,116

27,771,939 NTRN

Volume (24H)

0 NTRN

Day's range

$0.006522 - $0.006522

0.00000089 BTC - 0.00000089 BTC

Last trade

193.45447607 NTRN

yobit $0.7403

Open price (24h)

$0.006522

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.006524	$0.006524	$4 0 NTRN	$180,212	$0.006524 $0.006524 $0.006524
Apr 03, 2020	$0.006524	$0.006524	$0 0 NTRN	$185,136	$0.006524 $0.006524 $0.006524
Apr 04, 2020	$0.006523	$0.006524	$1 0 NTRN	$187,752	$0.006523 $0.006524 $0.006523
Apr 05, 2020	$0.006523	$0.006523	$1 0 NTRN	$186,026	$0.006523 $0.006523 $0.006523
Apr 06, 2020	$0.006522	$0.006523	$0 0 NTRN	$188,828	$0.006522 $0.006523 $0.006522
Apr 07, 2020	$0.006522	$0.006522	$1 0 NTRN	$177,784	$0.006522 $0.006522 $0.006522
Apr 08, 2020	$0.006522	$0.006522	$1 0 NTRN	$181,116	$0.006522 $0.006522 $0.006522