Neutron (NTRN) price

NTRN - USD

$0.01351 +0.00 (+0.00%)

0.00000000 BTC (+0.9006%)

Real Time Data

Market cap

$138,338

10,235,921 NTRN

Volume (24H)

$12

883 NTRN

Day's range

$0.01351 - $0.01351

0.00000041 BTC - 0.00000041 BTC

Last trade

11.37138809 NTRN

yobit $0.1114

Open price (24h)

$0.01351

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.01351	$0.01351	$1 0 NTRN	$111,361	$0.01351 $0.01351 $0.01351
Jan 21, 2021	$0.01351	$0.01351	$0 0 NTRN	$96,618	$0.01351 $0.01351 $0.01351
Jan 22, 2021	$0.01351	$0.01351	$0 0 NTRN	$103,300	$0.01351 $0.01351 $0.01351
Jan 23, 2021	$0.01351	$0.01351	$0 0 NTRN	$100,135	$0.01351 $0.01351 $0.01351
Jan 24, 2021	$0.01351	$0.01351	$0 0 NTRN	$100,646	$0.01351 $0.01351 $0.01351
Jan 25, 2021	$0.01351	$0.01351	$1 0 NTRN	$99,880	$0.01351 $0.01351 $0.01351
Jan 26, 2021	$0.01351	$0.01351	$12 0 NTRN	$141,706	$0.01351 $0.01351 $0.01351