Neutron

(NTRN) Price

$0.01351 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.01351 +0.00 (+0.00%)
0.00000000 BTC (+0.9006%)
Real Time Data

Market cap

$138,338

10,235,921 NTRN

Volume (24H)

$12

883 NTRN

Day's range

$0.01351 - $0.01351

0.00000041 BTC - 0.00000041 BTC

Last trade

11.37138809 NTRN

yobit $0.1114

Open price (24h)

$0.01351

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.01351
$0.01351
$1 0 NTRN
$111,361
$0.01351 $0.01351 $0.01351
Jan 21, 2021
$0.01351
$0.01351
$0 0 NTRN
$96,618
$0.01351 $0.01351 $0.01351
Jan 22, 2021
$0.01351
$0.01351
$0 0 NTRN
$103,300
$0.01351 $0.01351 $0.01351
Jan 23, 2021
$0.01351
$0.01351
$0 0 NTRN
$100,135
$0.01351 $0.01351 $0.01351
Jan 24, 2021
$0.01351
$0.01351
$0 0 NTRN
$100,646
$0.01351 $0.01351 $0.01351
Jan 25, 2021
$0.01351
$0.01351
$1 0 NTRN
$99,880
$0.01351 $0.01351 $0.01351
Jan 26, 2021
$0.01351
$0.01351
$12 0 NTRN
$141,706
$0.01351 $0.01351 $0.01351
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS