Neutron

(NTRN) Price

$0.01850 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.01850 +0.00 (+0.00%)
0.00000000 BTC (-3.51%)
Real Time Data

Market cap

$139,668

7,550,775 NTRN

Volume (24H)

$0

0 NTRN

Day's range

$0.01850 - $0.01850

0.00000035 BTC - 0.00000035 BTC

Last trade

5.40585356 NTRN

yobit $0.1000

Open price (24h)

$0.01850

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.01850
$0.01850
$0 0 NTRN
$139,668
$0.01850 $0.01850 $0.01850
Sep 12, 2021
$0.01850
$0.01850
$0 0 NTRN
$139,668
$0.01850 $0.01850 $0.01850
Sep 13, 2021
$0.01850
$0.01850
$0 0 NTRN
$139,668
$0.01850 $0.01850 $0.01850
Sep 14, 2021
$0.01850
$0.01850
$0 0 NTRN
$139,668
$0.01850 $0.01850 $0.01850
Sep 15, 2021
$0.01850
$0.01850
$0 0 NTRN
$139,668
$0.01850 $0.01850 $0.01850
Sep 16, 2021
$0.01850
$0.01850
$0 0 NTRN
$139,668
$0.01850 $0.01850 $0.01850
Sep 17, 2021
$0.01850
$0.01850
$0 0 NTRN
$139,668
$0.01850 $0.01850 $0.01850
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS