Neutron

(NTRN) Price

$0.01260 -0.003656 (-22.49%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.01260 -0.003656 (-22.49%)
0.00000000 BTC (-22.72%)
Real Time Data

Market cap

$216,637

17,193,388 NTRN

Volume (24H)

$416

33,013 NTRN

Day's range

$0.01260 - $0.01626

0.00000159 BTC - 0.00000205 BTC

Last trade

204.74137924 NTRN

yobit $1.26

Open price (24h)

$0.01626

52 Weeks. Low - High

$0.00 - $0.4000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.01626
$0.01626
$80 0 NTRN
$320,590
$0.01626 $0.01626 $0.01626
May 16, 2019
$0.01626
$0.01626
$61 0 NTRN
$310,478
$0.01626 $0.01626 $0.01626
May 17, 2019
$0.01626
$0.01626
$0 0 NTRN
$250,362
$0.01626 $0.01626 $0.01626
May 18, 2019
$0.01626
$0.01626
$0 0 NTRN
$252,083
$0.01626 $0.01626 $0.01626
May 19, 2019
$0.01626
$0.01626
$0 0 NTRN
$276,682
$0.01626 $0.01626 $0.01626
May 20, 2019
$0.01626
$0.01626
$1 0 NTRN
$389,057
$0.01626 $0.01626 $0.01626
May 21, 2019
$0.01625
$0.01626
$33 0 NTRN
$178,864
$0.01625 $0.01626 $0.01625
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS