Neutron

(NTRN) Price

$0.02400 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.02400 +0.00 (+0.00%)
0.00000000 BTC (-2.15%)
Real Time Data

Market cap

$251,659

10,485,821 NTRN

Volume (24H)

$2

65 NTRN

Day's range

$0.02400 - $0.02400

0.00000039 BTC - 0.00000039 BTC

Last trade

26.45093071 NTRN

yobit $0.6348

Open price (24h)

$0.02400

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2021
$0.02400
$0.02400
$1 0 NTRN
$227,729
$0.02400 $0.02400 $0.02400
Apr 04, 2021
$0.02400
$0.02400
$0 0 NTRN
$229,882
$0.02400 $0.02400 $0.02400
Apr 05, 2021
$0.02400
$0.02400
$111 0 NTRN
$232,298
$0.02400 $0.02400 $0.02400
Apr 06, 2021
$0.02400
$0.02400
$0 0 NTRN
$232,710
$0.02400 $0.02400 $0.02400
Apr 07, 2021
$0.02400
$0.02400
$0 0 NTRN
$227,049
$0.02400 $0.02400 $0.02400
Apr 08, 2021
$0.02400
$0.02400
$2 0 NTRN
$242,545
$0.02400 $0.02400 $0.02400
Apr 09, 2021
$0.02400
$0.02400
$2 0 NTRN
$243,397
$0.02400 $0.02400 $0.02400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS