Neutron (NTRN) price

NTRN - USD

$0.02400 +0.00 (+0.00%)

0.00000000 BTC (-2.15%)

Real Time Data

Market cap

$251,659

10,485,821 NTRN

Volume (24H)

65 NTRN

Day's range

$0.02400 - $0.02400

0.00000039 BTC - 0.00000039 BTC

Last trade

26.45093071 NTRN

yobit $0.6348

Open price (24h)

$0.02400

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.02400	$0.02400	$1 0 NTRN	$227,729	$0.02400 $0.02400 $0.02400
Apr 04, 2021	$0.02400	$0.02400	$0 0 NTRN	$229,882	$0.02400 $0.02400 $0.02400
Apr 05, 2021	$0.02400	$0.02400	$111 0 NTRN	$232,298	$0.02400 $0.02400 $0.02400
Apr 06, 2021	$0.02400	$0.02400	$0 0 NTRN	$232,710	$0.02400 $0.02400 $0.02400
Apr 07, 2021	$0.02400	$0.02400	$0 0 NTRN	$227,049	$0.02400 $0.02400 $0.02400
Apr 08, 2021	$0.02400	$0.02400	$2 0 NTRN	$242,545	$0.02400 $0.02400 $0.02400
Apr 09, 2021	$0.02400	$0.02400	$2 0 NTRN	$243,397	$0.02400 $0.02400 $0.02400