Neutron (NTRN) price

NTRN - USD

$0.02413 +0.00 (+0.00%)

0.00000000 BTC (-8.40%)

Real Time Data

Market cap

$318,987

13,220,982 NTRN

Volume (24H)

0 NTRN

Day's range

$0.02413 - $0.02413

0.00000225 BTC - 0.00000225 BTC

Last trade

14.14054144 NTRN

yobit $0.1856

Open price (24h)

$0.02413

52 Weeks. Low - High

$0.00 - $0.4000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.02413	$0.02413	$62 0 NTRN	$236,824	$0.02413 $0.02413 $0.02413
Jul 15, 2019	$0.02413	$0.02413	$2 0 NTRN	$249,671	$0.02413 $0.02413 $0.02413
Jul 16, 2019	$0.02413	$0.02413	$2 0 NTRN	$215,952	$0.02413 $0.02413 $0.02413
Jul 17, 2019	$0.02413	$0.02413	$37 0 NTRN	$243,637	$0.02413 $0.02413 $0.02413
Jul 18, 2019	$0.02413	$0.02413	$44 0 NTRN	$322,609	$0.02413 $0.02413 $0.02413
Jul 19, 2019	$0.02413	$0.02413	$32 0 NTRN	$317,636	$0.02413 $0.02413 $0.02413
Jul 20, 2019	$0.02413	$0.02413	$32 0 NTRN	$318,987	$0.02413 $0.02413 $0.02413