Neutron

(NTRN) Price

$0.01122 -0.00000039 (-0.003476%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.01122 -0.00000039 (-0.003476%)
0.00000000 BTC (+4.56%)
Real Time Data

Market cap

$472,264

42,092,769 NTRN

Volume (24H)

$9

842 NTRN

Day's range

$0.006172 - $0.01122

0.00000074 BTC - 0.00000135 BTC

Last trade

21.91387072 NTRN

yobit $0.1094

Open price (24h)

$0.01122

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.01100
$0.01100
$28 0 NTRN
$440,764
$0.01100 $0.01100 $0.01100
Jan 19, 2020
$0.01122
$0.01100
$15 0 NTRN
$470,249
$0.006670 $0.01122 $0.01122
Jan 20, 2020
$0.006399
$0.01122
$5 0 NTRN
$503,023
$0.006399 $0.01122 $0.006399
Jan 21, 2020
$0.01122
$0.006399
$17 0 NTRN
$585,826
$0.006399 $0.01122 $0.01122
Jan 22, 2020
$0.01122
$0.01122
$42 0 NTRN
$574,690
$0.01122 $0.01122 $0.01122
Jan 23, 2020
$0.01122
$0.01122
$60 0 NTRN
$475,653
$0.01122 $0.01122 $0.01122
Jan 24, 2020
$0.01122
$0.01122
$10 0 NTRN
$480,192
$0.006172 $0.01122 $0.01122
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS