Neutron

(NTRN) Price

$0.005410 +0.0002700 (+5.25%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.005410 +0.0002700 (+5.25%)
0.00000000 BTC (+6.75%)
Real Time Data

Market cap

$215,794

39,887,994 NTRN

Volume (24H)

$3

509 NTRN

Day's range

$0.005170 - $0.005410

0.00000129 BTC - 0.00000135 BTC

Last trade

57.89473683 NTRN

yobit $0.1198

Open price (24h)

$0.005140

52 Weeks. Low - High

$0.00 - $0.4000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 15, 2019
$0.005700
$0.005700
$218 0 NTRN
$206,229
$0.005700 $0.005700 $0.005700
Mar 16, 2019
$0.005700
$0.005700
$154 0 NTRN
$212,322
$0.005700 $0.005700 $0.005700
Mar 17, 2019
$0.005700
$0.005700
$153 0 NTRN
$211,534
$0.005700 $0.005700 $0.005700
Mar 18, 2019
$0.005700
$0.005700
$153 0 NTRN
$210,874
$0.005700 $0.005700 $0.005700
Mar 19, 2019
$0.005700
$0.005700
$3 0 NTRN
$214,708
$0.005700 $0.005700 $0.005700
Mar 20, 2019
$0.005140
$0.005700
$3 0 NTRN
$214,538
$0.005140 $0.005700 $0.005140
Mar 21, 2019
$0.005410
$0.005140
$3 0 NTRN
$215,794
$0.005140 $0.005410 $0.005410
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS