Neutron (NTRN) price

NTRN - USD

$0.006379 -0.00000064 (-0.01003%)

0.00000000 BTC (-2.63%)

Real Time Data

Market cap

$212,851

33,366,641 NTRN

Volume (24H)

989 NTRN

Day's range

$0.006379 - $0.006380

0.00000069 BTC - 0.00000069 BTC

Last trade

31.96100757 NTRN

yobit $0.1177

Open price (24h)

$0.006380

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.006524	$0.006524	$5 0 NTRN	$202,185	$0.006524 $0.006524 $0.006524
Jun 30, 2020	$0.006523	$0.006524	$0 0 NTRN	$203,161	$0.006523 $0.006524 $0.006523
Jul 01, 2020	$0.005628	$0.006523	$0 0 NTRN	$203,161	$0.005628 $0.006523 $0.005628
Jul 02, 2020	$0.006381	$0.005628	$0 0 NTRN	$203,161	$0.004909 $0.006381 $0.006381
Jul 03, 2020	$0.006381	$0.006381	$49 0 NTRN	$321,370	$0.006381 $0.006381 $0.006381
Jul 04, 2020	$0.006380	$0.006381	$49 0 NTRN	$211,305	$0.006380 $0.006381 $0.006380
Jul 05, 2020	$0.006380	$0.006380	$6 0 NTRN	$207,869	$0.006380 $0.006380 $0.006380