Neutron

(NTRN) Price

$0.006379 -0.00000064 (-0.01003%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.006379 -0.00000064 (-0.01003%)
0.00000000 BTC (-2.63%)
Real Time Data

Market cap

$212,851

33,366,641 NTRN

Volume (24H)

$6

989 NTRN

Day's range

$0.006379 - $0.006380

0.00000069 BTC - 0.00000069 BTC

Last trade

31.96100757 NTRN

yobit $0.1177

Open price (24h)

$0.006380

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.006524
$0.006524
$5 0 NTRN
$202,185
$0.006524 $0.006524 $0.006524
Jun 30, 2020
$0.006523
$0.006524
$0 0 NTRN
$203,161
$0.006523 $0.006524 $0.006523
Jul 01, 2020
$0.005628
$0.006523
$0 0 NTRN
$203,161
$0.005628 $0.006523 $0.005628
Jul 02, 2020
$0.006381
$0.005628
$0 0 NTRN
$203,161
$0.004909 $0.006381 $0.006381
Jul 03, 2020
$0.006381
$0.006381
$49 0 NTRN
$321,370
$0.006381 $0.006381 $0.006381
Jul 04, 2020
$0.006380
$0.006381
$49 0 NTRN
$211,305
$0.006380 $0.006381 $0.006380
Jul 05, 2020
$0.006380
$0.006380
$6 0 NTRN
$207,869
$0.006380 $0.006380 $0.006380
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS