Neutron (NTRN) price
NTRN - USD
- NTRN - USD (United States Dollar)
- NTRN - EUR (Euro)
- NTRN - GBP (British Pound Sterling)
- NTRN - RUB (Russian Ruble)
$0.01351
+0.00 (+0.00%)
0.00000000 BTC (+0.9006%)
Market cap
$138,338
10,235,921 NTRN
Volume (24H)
$12
883 NTRN
Day's range
$0.01351 - $0.01351
0.00000041 BTC - 0.00000041 BTC
Last trade
11.37138809 NTRN
yobit $0.1114
Open price (24h)
$0.01351
52 Weeks. Low - High
$0.00 - $0.02000
Supply
39,121,694 NTRN
Max supply
68,000,000 NTRN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.01351 |
$0.01351 |
$1 0 NTRN |
$111,361 |
$0.01351
$0.01351
$0.01351
|
Jan 21, 2021 |
$0.01351 |
$0.01351 |
$0 0 NTRN |
$96,618 |
$0.01351
$0.01351
$0.01351
|
Jan 22, 2021 |
$0.01351 |
$0.01351 |
$0 0 NTRN |
$103,300 |
$0.01351
$0.01351
$0.01351
|
Jan 23, 2021 |
$0.01351 |
$0.01351 |
$0 0 NTRN |
$100,135 |
$0.01351
$0.01351
$0.01351
|
Jan 24, 2021 |
$0.01351 |
$0.01351 |
$0 0 NTRN |
$100,646 |
$0.01351
$0.01351
$0.01351
|
Jan 25, 2021 |
$0.01351 |
$0.01351 |
$1 0 NTRN |
$99,880 |
$0.01351
$0.01351
$0.01351
|
Jan 26, 2021 |
$0.01351 |
$0.01351 |
$12 0 NTRN |
$141,706 |
$0.01351
$0.01351
$0.01351
|
Details
Type
Coin
Block
Mineable
Since
May 02, 2016
Website
Algorithm
SHA256
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005209 (0.05205%)
$32,916.06
-345.03 (-1.04%)
$1,266.52
-46.35 (-3.53%)