Neutron (NTRN) price

NTRN - USD

$0.02229 +0.00 (+0.00%)

0.00000000 BTC (+0.7571%)

Real Time Data

Market cap

$700,963,667,615

31,440,722,089,321 NTRN

Volume (24H)

0 NTRN

Day's range

$0.02229 - $0.02229

0.00000053 BTC - 0.00000053 BTC

Last trade

23.99350812 NTRN

yobit $0.5350

Open price (24h)

$0.02229

52 Weeks. Low - High

$0.01000 - $1.00

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2022	$0.02230	$0.02230	$0 0 NTRN	$700,963,667,615	$0.02230 $0.02230 $0.02230
Jan 14, 2022	$0.02230	$0.02230	$0 0 NTRN	$700,963,667,615	$0.02230 $0.02230 $0.02230
Jan 15, 2022	$0.02230	$0.02230	$0 0 NTRN	$700,963,667,615	$0.02230 $0.02230 $0.02230
Jan 16, 2022	$0.02230	$0.02230	$0 0 NTRN	$700,963,667,615	$0.02230 $0.02230 $0.02230
Jan 17, 2022	$0.02229	$0.02230	$0 0 NTRN	$700,963,667,615	$0.02229 $0.02230 $0.02229
Jan 18, 2022	$0.02229	$0.02229	$0 0 NTRN	$700,963,667,615	$0.02229 $0.02229 $0.02229
Jan 19, 2022	$0.02229	$0.02229	$0 0 NTRN	$700,963,667,615	$0.02229 $0.02229 $0.02229