Neutron

(NTRN) Price

$0.02413 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.02413 +0.00 (+0.00%)
0.00000000 BTC (-8.40%)
Real Time Data

Market cap

$318,987

13,220,982 NTRN

Volume (24H)

$0

0 NTRN

Day's range

$0.02413 - $0.02413

0.00000225 BTC - 0.00000225 BTC

Last trade

14.14054144 NTRN

yobit $0.1856

Open price (24h)

$0.02413

52 Weeks. Low - High

$0.00 - $0.4000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.02413
$0.02413
$62 0 NTRN
$236,824
$0.02413 $0.02413 $0.02413
Jul 15, 2019
$0.02413
$0.02413
$2 0 NTRN
$249,671
$0.02413 $0.02413 $0.02413
Jul 16, 2019
$0.02413
$0.02413
$2 0 NTRN
$215,952
$0.02413 $0.02413 $0.02413
Jul 17, 2019
$0.02413
$0.02413
$37 0 NTRN
$243,637
$0.02413 $0.02413 $0.02413
Jul 18, 2019
$0.02413
$0.02413
$44 0 NTRN
$322,609
$0.02413 $0.02413 $0.02413
Jul 19, 2019
$0.02413
$0.02413
$32 0 NTRN
$317,636
$0.02413 $0.02413 $0.02413
Jul 20, 2019
$0.02413
$0.02413
$32 0 NTRN
$318,987
$0.02413 $0.02413 $0.02413
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS