Neutron

(NTRN) Price

$0.02229 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.02229 +0.00 (+0.00%)
0.00000000 BTC (+0.7571%)
Real Time Data

Market cap

$700,963,667,615

31,440,722,089,321 NTRN

Volume (24H)

$0

0 NTRN

Day's range

$0.02229 - $0.02229

0.00000053 BTC - 0.00000053 BTC

Last trade

23.99350812 NTRN

yobit $0.5350

Open price (24h)

$0.02229

52 Weeks. Low - High

$0.01000 - $1.00

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$0.02230
$0.02230
$0 0 NTRN
$700,963,667,615
$0.02230 $0.02230 $0.02230
Jan 14, 2022
$0.02230
$0.02230
$0 0 NTRN
$700,963,667,615
$0.02230 $0.02230 $0.02230
Jan 15, 2022
$0.02230
$0.02230
$0 0 NTRN
$700,963,667,615
$0.02230 $0.02230 $0.02230
Jan 16, 2022
$0.02230
$0.02230
$0 0 NTRN
$700,963,667,615
$0.02230 $0.02230 $0.02230
Jan 17, 2022
$0.02229
$0.02230
$0 0 NTRN
$700,963,667,615
$0.02229 $0.02230 $0.02229
Jan 18, 2022
$0.02229
$0.02229
$0 0 NTRN
$700,963,667,615
$0.02229 $0.02229 $0.02229
Jan 19, 2022
$0.02229
$0.02229
$0 0 NTRN
$700,963,667,615
$0.02229 $0.02229 $0.02229
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS