Neutron

(NTRN) Price

$0.02400 -0.00000006 (-0.0002500%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.02400 -0.00000006 (-0.0002500%)
0.00000000 BTC (+2.31%)
Real Time Data

Market cap

$161,895

6,746,209 NTRN

Volume (24H)

$2

68 NTRN

Day's range

$0.02400 - $0.02400

0.00000057 BTC - 0.00000057 BTC

Last trade

10.00000000 NTRN

yobit $0.1131

Open price (24h)

$0.02400

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2021
$0.02400
$0.02400
$10 0 NTRN
$238,176
$0.02400 $0.02400 $0.02400
Jun 13, 2021
$0.02400
$0.02400
$1 0 NTRN
$157,830
$0.02400 $0.02400 $0.02400
Jun 14, 2021
$0.02400
$0.02400
$1 0 NTRN
$163,512
$0.02400 $0.02400 $0.02400
Jun 15, 2021
$0.02400
$0.02400
$1 0 NTRN
$162,806
$0.02400 $0.02400 $0.02400
Jun 16, 2021
$0.02400
$0.02400
$2 0 NTRN
$158,011
$0.02400 $0.02400 $0.02400
Jun 17, 2021
$0.02400
$0.02400
$2 0 NTRN
$161,895
$0.02400 $0.02400 $0.02400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS