Neutron

(NTRN) Price

$0.005990 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.005990 +0.00 (+0.00%)
0.00000000 BTC (+0.3407%)
Real Time Data

Market cap

$325,700

54,374,015 NTRN

Volume (24H)

$767

127,988 NTRN

Day's range

$0.005990 - $0.005990

0.00000167 BTC - 0.00000167 BTC

Last trade

15.16186247 NTRN

yobit $0.06066

Open price (24h)

$0.005990

52 Weeks. Low - High

$0.00 - $0.4000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.007900
$0.004001
$1,417 972 NTRN
$339,718
$0.004001 $0.01671 $0.007900
Jan 18, 2019
$0.007900
$0.007900
$1,904 0 NTRN
$571,577
$0.007900 $0.007900 $0.007900
Jan 19, 2019
$0.006600
$0.007900
$296 0 NTRN
$373,015
$0.006600 $0.007900 $0.006600
Jan 20, 2019
$0.006600
$0.006600
$284 0 NTRN
$237,894
$0.006600 $0.006600 $0.006600
Jan 21, 2019
$0.006600
$0.006600
$1,651 0 NTRN
$605,709
$0.006600 $0.006600 $0.006600
Jan 22, 2019
$0.005990
$0.006600
$775 0 NTRN
$344,209
$0.005990 $0.006600 $0.005990
Jan 23, 2019
$0.005990
$0.005990
$785 0 NTRN
$335,701
$0.005990 $0.005990 $0.005990
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS