Neutron (NTRN) price

NTRN - USD

$0.005410 +0.0002700 (+5.25%)

0.00000000 BTC (+6.75%)

Real Time Data

Market cap

$215,794

39,887,994 NTRN

Volume (24H)

509 NTRN

Day's range

$0.005170 - $0.005410

0.00000129 BTC - 0.00000135 BTC

Last trade

57.89473683 NTRN

yobit $0.1198

Open price (24h)

$0.005140

52 Weeks. Low - High

$0.00 - $0.4000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 15, 2019	$0.005700	$0.005700	$218 0 NTRN	$206,229	$0.005700 $0.005700 $0.005700
Mar 16, 2019	$0.005700	$0.005700	$154 0 NTRN	$212,322	$0.005700 $0.005700 $0.005700
Mar 17, 2019	$0.005700	$0.005700	$153 0 NTRN	$211,534	$0.005700 $0.005700 $0.005700
Mar 18, 2019	$0.005700	$0.005700	$153 0 NTRN	$210,874	$0.005700 $0.005700 $0.005700
Mar 19, 2019	$0.005700	$0.005700	$3 0 NTRN	$214,708	$0.005700 $0.005700 $0.005700
Mar 20, 2019	$0.005140	$0.005700	$3 0 NTRN	$214,538	$0.005140 $0.005700 $0.005140
Mar 21, 2019	$0.005410	$0.005140	$3 0 NTRN	$215,794	$0.005140 $0.005410 $0.005410