Neutron (NTRN) price

NTRN - USD

$0.01850 +0.00 (+0.00%)

0.00000000 BTC (-3.51%)

Real Time Data

Market cap

$139,668

7,550,775 NTRN

Volume (24H)

0 NTRN

Day's range

$0.01850 - $0.01850

0.00000035 BTC - 0.00000035 BTC

Last trade

5.40585356 NTRN

yobit $0.1000

Open price (24h)

$0.01850

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2021	$0.01850	$0.01850	$0 0 NTRN	$139,668	$0.01850 $0.01850 $0.01850
Sep 12, 2021	$0.01850	$0.01850	$0 0 NTRN	$139,668	$0.01850 $0.01850 $0.01850
Sep 13, 2021	$0.01850	$0.01850	$0 0 NTRN	$139,668	$0.01850 $0.01850 $0.01850
Sep 14, 2021	$0.01850	$0.01850	$0 0 NTRN	$139,668	$0.01850 $0.01850 $0.01850
Sep 15, 2021	$0.01850	$0.01850	$0 0 NTRN	$139,668	$0.01850 $0.01850 $0.01850
Sep 16, 2021	$0.01850	$0.01850	$0 0 NTRN	$139,668	$0.01850 $0.01850 $0.01850
Sep 17, 2021	$0.01850	$0.01850	$0 0 NTRN	$139,668	$0.01850 $0.01850 $0.01850