Neutron (NTRN) price

NTRN - USD

$0.01527 +0.00 (+0.00%)

0.00000000 BTC (-3.04%)

Real Time Data

Market cap

$291,534

19,091,929 NTRN

Volume (24H)

$220

14,412 NTRN

Day's range

$0.01527 - $0.01527

0.00000148 BTC - 0.00000148 BTC

Last trade

61.32134099 NTRN

yobit $0.9646

Open price (24h)

$0.01527

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.01527	$0.01527	$2 0 NTRN	$133,404	$0.01527 $0.01527 $0.01527
Sep 09, 2019	$0.01527	$0.01527	$2 0 NTRN	$131,580	$0.01527 $0.01527 $0.01527
Sep 10, 2019	$0.01527	$0.01527	$1 0 NTRN	$129,096	$0.01527 $0.01527 $0.01527
Sep 11, 2019	$0.01527	$0.01527	$1 0 NTRN	$129,724	$0.01527 $0.01527 $0.01527
Sep 12, 2019	$0.01527	$0.01527	$1,121 0 NTRN	$269,236	$0.01527 $0.01527 $0.01527
Sep 13, 2019	$0.01527	$0.01527	$1,424 0 NTRN	$408,606	$0.01527 $0.01527 $0.01527
Sep 14, 2019	$0.01527	$0.01527	$61 0 NTRN	$274,596	$0.01527 $0.01527 $0.01527