Neutron

(NTRN) Price

$0.006522 -0.00000078 (-0.01196%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.006522 -0.00000078 (-0.01196%)
0.00000000 BTC (+0.7587%)
Real Time Data

Market cap

$181,116

27,771,939 NTRN

Volume (24H)

$0

0 NTRN

Day's range

$0.006522 - $0.006522

0.00000089 BTC - 0.00000089 BTC

Last trade

193.45447607 NTRN

yobit $0.7403

Open price (24h)

$0.006522

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

39,121,694 NTRN

Max supply

68,000,000 NTRN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.006524
$0.006524
$4 0 NTRN
$180,212
$0.006524 $0.006524 $0.006524
Apr 03, 2020
$0.006524
$0.006524
$0 0 NTRN
$185,136
$0.006524 $0.006524 $0.006524
Apr 04, 2020
$0.006523
$0.006524
$1 0 NTRN
$187,752
$0.006523 $0.006524 $0.006523
Apr 05, 2020
$0.006523
$0.006523
$1 0 NTRN
$186,026
$0.006523 $0.006523 $0.006523
Apr 06, 2020
$0.006522
$0.006523
$0 0 NTRN
$188,828
$0.006522 $0.006523 $0.006522
Apr 07, 2020
$0.006522
$0.006522
$1 0 NTRN
$177,784
$0.006522 $0.006522 $0.006522
Apr 08, 2020
$0.006522
$0.006522
$1 0 NTRN
$181,116
$0.006522 $0.006522 $0.006522
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
SHA256
Proof Type
PoW/PoS