Neutron

(NTRN) Price

$0.01048 +0.003955 (+60.57%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.01048 +0.003955 (+60.57%)
0.00000000 BTC (+59.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NTRN/USD
$0.01048 $0.003955 (+60.57%)
$0.006530 $0.003955 (+60.57%)
$1
67 NTRN
$0.006530 $0.02400 $0.01048
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.006530
$0.006530
$5 0 NTRN
$168,678
$0.006530 $0.006530 $0.006530
Sep 13, 2020
$0.006530
$0.006530
$6 0 NTRN
$158,968
$0.006530 $0.006530 $0.006530
Sep 14, 2020
$0.006530
$0.006530
$38 0 NTRN
$142,658
$0.006530 $0.006530 $0.006530
Sep 15, 2020
$0.006530
$0.006530
$39 0 NTRN
$127,529
$0.006530 $0.006530 $0.006530
Sep 16, 2020
$0.006530
$0.006530
$4 0 NTRN
$150,879
$0.006530 $0.006530 $0.006530
Sep 17, 2020
$0.006530
$0.006530
$1 0 NTRN
$149,736
$0.006530 $0.006530 $0.006530
Sep 18, 2020
$0.006530
$0.006530
$1 0 NTRN
$149,500
$0.006530 $0.006530 $0.006530
More Historical Data