Neutron

(NTRN) Price

$0.006524 -0.00000051 (-0.007817%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.006524 -0.00000051 (-0.007817%)
0.00000000 BTC (-9.99%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NTRN/USD
$0.006524 $0.00000050 (-0.007664%)
$0.006524 $0.00000050 (-0.007664%)
$0
0 NTRN
$0.006524 $0.006524 $0.006524
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.006526
$0.006526
$6 0 NTRN
$178,951
$0.006526 $0.006526 $0.006526
Mar 28, 2020
$0.006525
$0.006526
$6 0 NTRN
$178,951
$0.006525 $0.006526 $0.006525
Mar 29, 2020
$0.006525
$0.006525
$6 0 NTRN
$178,951
$0.006525 $0.006525 $0.006525
Mar 30, 2020
$0.006525
$0.006525
$6 0 NTRN
$178,951
$0.006525 $0.006525 $0.006525
Mar 31, 2020
$0.006524
$0.006525
$6 0 NTRN
$178,951
$0.006524 $0.006525 $0.006524
Apr 01, 2020
$0.006524
$0.006524
$4 0 NTRN
$165,674
$0.006524 $0.006524 $0.006524
Apr 02, 2020
$0.006524
$0.006524
$4 0 NTRN
$180,212
$0.006524 $0.006524 $0.006524
More Historical Data