Neutron

(NTRN) Price

$0.01351 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.01351 +0.00 (+0.00%)
0.00000000 BTC (+6.82%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NTRN/USD
$0.01351 $0.00 (0.00%)
$0.01351 $0.00 (0.00%)
$0
0 NTRN
$0.01351 $0.01351 $0.01351
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.009800
$0.009800
$190 0 NTRN
$161,401
$0.009800 $0.009800 $0.009800
Jan 10, 2021
$0.009800
$0.009800
$63 0 NTRN
$154,252
$0.009800 $0.009800 $0.009800
Jan 11, 2021
$0.009800
$0.009800
$8 0 NTRN
$140,344
$0.009800 $0.009800 $0.009800
Jan 12, 2021
$0.009800
$0.009800
$104 0 NTRN
$124,125
$0.009800 $0.009800 $0.009800
Jan 13, 2021
$0.009800
$0.009800
$65 0 NTRN
$199,647
$0.009800 $0.009800 $0.009800
Jan 14, 2021
$0.01351
$0.009800
$195 11 NTRN
$137,513
$0.009800 $0.01351 $0.01351
Jan 15, 2021
$0.01351
$0.01351
$146 0 NTRN
$116,199
$0.01351 $0.01351 $0.01351
More Historical Data