Neutron

(NTRN) Price

$0.01850 +0.00 (+0.00%)

Neutron (NTRN) price

NTRN - USD
  • NTRN - USD (United States Dollar)
  • NTRN - EUR (Euro)
  • NTRN - GBP (British Pound Sterling)
  • NTRN - RUB (Russian Ruble)
$0.01850 +0.00 (+0.00%)
0.00000000 BTC (-2.69%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NTRN/USD
$0.01850 $0.00 (0.00%)
$0.01850 $0.00 (0.00%)
$0
0 NTRN
$0.01850 $0.01850 $0.01850
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.01850
$0.01850
$1 0 NTRN
$162,394
$0.01850 $0.01850 $0.01850
Jul 30, 2021
$0.01850
$0.01850
$1 0 NTRN
$166,742
$0.01850 $0.01850 $0.01850
Jul 31, 2021
$0.01850
$0.01850
$1 0 NTRN
$168,530
$0.01850 $0.01850 $0.01850
Aug 01, 2021
$0.01850
$0.01850
$1 0 NTRN
$161,590
$0.01850 $0.01850 $0.01850
Aug 02, 2021
$0.01850
$0.01850
$14 0 NTRN
$169,574
$0.01850 $0.01850 $0.01850
Aug 03, 2021
$0.01850
$0.01850
$2 0 NTRN
$165,546
$0.01850 $0.01850 $0.01850
Aug 04, 2021
$0.01850
$0.01850
$15 0 NTRN
$175,126
$0.01850 $0.01850 $0.01850
More Historical Data