Nuls

(NULS) Price

$0.3546 +0.005500 (+1.58%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3546 +0.005500 (+1.58%)
0.00000000 BTC (+0.5809%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3551
SELL
$0.3582
SELL
$0.3682
SELL
$0.3570
NEUTRAL
$0.3531
NEUTRAL
Strong Sell
10 Minutes
$0.3661
SELL
$0.3711
SELL
$0.3670
SELL
$0.3790
SELL
$0.3531
NEUTRAL
Strong Sell
1 Hour
$0.3651
SELL
$0.3770
SELL
$0.5159
SELL
$0.3834
SELL
$0.3467
NEUTRAL
Strong Sell
6 Hours
$0.4535
SELL
$0.5491
SELL
$0.7560
SELL
$0.6114
SELL
$0.2956
NEUTRAL
Strong Sell
12 Hours
$0.5172
SELL
$0.6336
SELL
-
$0.7134
SELL
$0.3209
NEUTRAL
Strong Sell
1 Day
$0.5833
SELL
$0.7444
SELL
-
$0.7961
SELL
$0.3704
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2022
$0.6093
$0.6474
$17,174,704 7,916,636 NULS
$60,979,200
$0.5974 $0.6474 $0.6093
Jan 17, 2022
$0.5504
$0.6093
$13,764,410 5,298,686 NULS
$56,616,692
$0.5502 $0.6115 $0.5504
Jan 18, 2022
$0.5471
$0.5504
$16,037,624 5,257,583 NULS
$55,060,186
$0.5245 $0.5615 $0.5471
Jan 19, 2022
$0.5256
$0.5471
$20,521,165 11,164,433 NULS
$52,889,931
$0.5067 $0.5595 $0.5256
Jan 20, 2022
$0.5037
$0.5256
$13,688,827 11,238,696 NULS
$51,181,591
$0.5027 $0.5784 $0.5037
Jan 21, 2022
$0.3940
$0.5037
$17,088,506 8,753,913 NULS
$40,088,374
$0.3827 $0.5066 $0.3940
Jan 22, 2022
$0.3572
$0.3940
$15,465,676 6,140,228 NULS
$35,035,396
$0.3270 $0.4061 $0.3572
More Historical Data