Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$1.33
-0.03370 (-2.47%)
0.00000000 BTC (-6.49%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.34
SELL
SELL
$1.36
SELL
SELL
$1.41
SELL
SELL
$1.35
SELL
SELL
$1.33
NEUTRAL
NEUTRAL
Strong Sell
$1.35
SELL
SELL
$1.37
SELL
SELL
$1.38
SELL
SELL
$1.37
SELL
SELL
$1.32
NEUTRAL
NEUTRAL
Strong Sell
$1.38
SELL
SELL
$1.41
SELL
SELL
$1.32
BUY
BUY
$1.43
SELL
SELL
$1.32
NEUTRAL
NEUTRAL
Sell
$1.33
SELL
SELL
$1.26
BUY
BUY
$0.8691
BUY
BUY
$1.52
NEUTRAL
NEUTRAL
$1.15
NEUTRAL
NEUTRAL
Buy
$1.30
BUY
BUY
$1.08
BUY
BUY
$0.6318
BUY
BUY
$1.55
NEUTRAL
NEUTRAL
$1.05
NEUTRAL
NEUTRAL
Strong Buy
$1.15
BUY
BUY
$0.8828
BUY
BUY
-
$1.54
NEUTRAL
NEUTRAL
$0.7502
NEUTRAL
NEUTRAL
Strong Buy
$0.5657
BUY
BUY
$0.4224
BUY
BUY
-
$1.30
BUY
BUY
$-0.1725
BUY
BUY
Strong Buy
$0.4013
BUY
BUY
-
-
$0.9441
BUY
BUY
$-0.1415
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 09, 2021 |
$1.37 |
$1.25 |
$87,499,662 7,785,872 NULS |
$135,529,025 |
$1.25
$1.41
$1.37
|
Apr 10, 2021 |
$1.46 |
$1.37 |
$122,160,014 10,139,052 NULS |
$146,239,033 |
$1.36
$1.52
$1.46
|
Apr 11, 2021 |
$1.36 |
$1.46 |
$101,468,352 4,891,275 NULS |
$136,530,728 |
$1.35
$1.47
$1.36
|
Apr 12, 2021 |
$1.33 |
$1.36 |
$96,870,575 4,392,783 NULS |
$132,290,430 |
$1.33
$1.37
$1.33
|