Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.02580
+0.00 (+0.00%)
0.00000000 BTC (+4.05%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02580
BUY
BUY
$0.02580
SELL
SELL
$0.02580
NEUTRAL
NEUTRAL
$0.02580
NEUTRAL
NEUTRAL
$0.02580
NEUTRAL
NEUTRAL
Neutral
$0.02580
BUY
BUY
$0.02580
SELL
SELL
$0.02580
NEUTRAL
NEUTRAL
$0.02580
NEUTRAL
NEUTRAL
$0.02580
NEUTRAL
NEUTRAL
Neutral
$0.02580
BUY
BUY
$0.02580
SELL
SELL
$0.02580
NEUTRAL
NEUTRAL
$0.02580
NEUTRAL
NEUTRAL
$0.02580
NEUTRAL
NEUTRAL
Neutral
$0.02580
BUY
BUY
$0.02580
SELL
SELL
$0.06346
SELL
SELL
$0.02580
NEUTRAL
NEUTRAL
$0.02580
NEUTRAL
NEUTRAL
Sell
$0.02580
BUY
BUY
$0.02595
SELL
SELL
$0.1424
SELL
SELL
$0.02580
NEUTRAL
NEUTRAL
$0.02580
NEUTRAL
NEUTRAL
Sell
$0.02580
BUY
BUY
$0.06079
SELL
SELL
-
$0.02580
NEUTRAL
NEUTRAL
$0.02580
NEUTRAL
NEUTRAL
Neutral
$0.1990
SELL
SELL
$0.3024
SELL
SELL
-
$0.4635
SELL
SELL
$-0.06551
NEUTRAL
NEUTRAL
Strong Sell
$0.2954
SELL
SELL
-
-
$0.5975
SELL
SELL
$-0.006697
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 19, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 6,282,246 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Aug 20, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 6,282,246 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Aug 21, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 6,282,246 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Aug 22, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 6,282,246 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Aug 23, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 6,282,246 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Aug 24, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 6,282,246 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Aug 25, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 6,282,246 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|