Nuls

(NULS) Price

$0.2628 -0.009400 (-3.45%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2628 -0.009400 (-3.45%)
0.00000000 BTC (+1.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2636
SELL
$0.2635
SELL
$0.2624
BUY
$0.2659
NEUTRAL
$0.2613
NEUTRAL
Sell
10 Minutes
$0.2637
SELL
$0.2608
BUY
$0.2647
SELL
$0.2661
NEUTRAL
$0.2613
NEUTRAL
Sell
1 Hour
$0.2605
BUY
$0.2641
SELL
$0.2520
BUY
$0.2666
NEUTRAL
$0.2543
NEUTRAL
Buy
6 Hours
$0.2643
SELL
$0.2477
BUY
$0.2566
BUY
$0.2750
NEUTRAL
$0.2535
NEUTRAL
Buy
12 Hours
$0.2540
BUY
$0.2427
BUY
$0.3068
SELL
$0.2803
NEUTRAL
$0.2277
NEUTRAL
Buy
1 Day
$0.2436
BUY
$0.2557
BUY
$0.3934
SELL
$0.2758
NEUTRAL
$0.2113
BUY
Buy
1 Week
$0.3250
SELL
$0.5213
SELL
-
$0.4652
NEUTRAL
$0.1847
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.2471
$0.2350
$2,530,494 637,128 NULS
$18,122,520
$0.2344 $0.2474 $0.2471
Jan 15, 2020
$0.2591
$0.2471
$2,624,546 740,610 NULS
$19,188,743
$0.2457 $0.2654 $0.2591
Jan 16, 2020
$0.2568
$0.2591
$2,305,766 647,154 NULS
$18,899,881
$0.2472 $0.2622 $0.2568
Jan 17, 2020
$0.2674
$0.2568
$1,751,168 515,982 NULS
$19,605,364
$0.2568 $0.2681 $0.2674
Jan 18, 2020
$0.2760
$0.2674
$2,214,262 414,778 NULS
$20,472,964
$0.2600 $0.2842 $0.2760
Jan 19, 2020
$0.2600
$0.2760
$2,092,521 432,590 NULS
$19,014,761
$0.2490 $0.2793 $0.2600
Jan 20, 2020
$0.2636
$0.2600
$1,887,501 235,836 NULS
$19,355,692
$0.2541 $0.2662 $0.2636
More Historical Data