Nuls

(NULS) Price

$0.3215 -0.006100 (-1.86%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3215 -0.006100 (-1.86%)
0.00000000 BTC (-2.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3221
SELL
$0.3211
BUY
$0.3188
BUY
$0.3231
SELL
$0.3211
NEUTRAL
Neutral
10 Minutes
$0.3196
BUY
$0.3166
BUY
$0.3261
SELL
$0.3232
NEUTRAL
$0.3159
BUY
Buy
1 Hour
$0.3240
SELL
$0.3261
SELL
$0.2711
BUY
$0.3409
NEUTRAL
$0.3071
NEUTRAL
Sell
6 Hours
$0.2942
BUY
$0.2567
BUY
$0.2219
BUY
$0.3505
NEUTRAL
$0.2378
NEUTRAL
Strong Buy
12 Hours
$0.2642
BUY
$0.2363
BUY
$0.2226
BUY
$0.3347
NEUTRAL
$0.1936
BUY
Strong Buy
1 Day
$0.2458
BUY
$0.2236
BUY
-
$0.3198
BUY
$0.1717
BUY
Strong Buy
1 Week
$0.2445
BUY
$0.3680
SELL
-
$0.3664
NEUTRAL
$0.1225
BUY
Buy
1 Month
$0.4839
SELL
-
-
$1.00
NEUTRAL
$-0.03477
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.2276
$0.2356
$15,816,333 344,113 NULS
$22,486,592
$0.2271 $0.2445 $0.2276
May 25, 2020
$0.2414
$0.2276
$13,798,951 524,041 NULS
$23,316,716
$0.2249 $0.2418 $0.2414
May 26, 2020
$0.2572
$0.2414
$23,630,418 1,007,186 NULS
$24,900,480
$0.2404 $0.2587 $0.2572
May 27, 2020
$0.2700
$0.2572
$30,372,434 1,736,674 NULS
$25,984,304
$0.2564 $0.2895 $0.2700
May 28, 2020
$0.2783
$0.2700
$32,010,693 1,357,442 NULS
$26,932,503
$0.2648 $0.2950 $0.2783
May 29, 2020
$0.3220
$0.2783
$43,684,516 5,473,866 NULS
$32,003,332
$0.2783 $0.3706 $0.3220
May 30, 2020
$0.3252
$0.3220
$38,298,775 1,868,559 NULS
$31,539,661
$0.3189 $0.3486 $0.3252
More Historical Data