Nuls

(NULS) Price

$0.3607 +0.01000 (+2.85%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3607 +0.01000 (+2.85%)
0.00000000 BTC (+6.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3762
SELL
$0.3776
SELL
$0.3760
SELL
$0.3884
SELL
$0.3641
SELL
Strong Sell
10 Minutes
$0.3758
SELL
$0.3746
SELL
$0.3624
SELL
$0.3858
SELL
$0.3657
SELL
Strong Sell
1 Hour
$0.3731
SELL
$0.3630
SELL
$0.3455
BUY
$0.3827
SELL
$0.3634
SELL
Strong Sell
6 Hours
$0.3559
BUY
$0.3500
BUY
$0.7007
SELL
$0.3801
NEUTRAL
$0.3316
NEUTRAL
Buy
12 Hours
$0.3479
BUY
$0.3971
SELL
$0.6773
SELL
$0.3790
NEUTRAL
$0.3167
NEUTRAL
Sell
1 Day
$0.3648
SELL
$0.6908
SELL
-
$0.4359
NEUTRAL
$0.2938
NEUTRAL
Strong Sell
1 Week
$0.5815
SELL
$0.4317
SELL
-
$1.21
NEUTRAL
$-0.04890
NEUTRAL
Strong Sell
1 Month
$0.3769
SELL
-
-
$0.7297
NEUTRAL
$0.02415
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.3178
$0.3329
$19,728,705 1,223,025 NULS
$31,660,384
$0.3134 $0.3346 $0.3178
Jul 21, 2021
$0.3373
$0.3178
$28,969,733 3,520,806 NULS
$33,691,234
$0.3134 $0.3434 $0.3373
Jul 22, 2021
$0.3412
$0.3373
$29,308,556 1,642,654 NULS
$33,787,711
$0.3340 $0.3456 $0.3412
Jul 23, 2021
$0.3579
$0.3412
$18,600,375 2,121,130 NULS
$35,047,719
$0.3389 $0.3580 $0.3579
Jul 24, 2021
$0.3564
$0.3579
$6,639,909 1,307,964 NULS
$35,350,059
$0.3515 $0.3620 $0.3564
Jul 25, 2021
$0.3560
$0.3564
$6,330,487 1,237,024 NULS
$35,224,104
$0.3469 $0.3576 $0.3560
Jul 26, 2021
$0.3786
$0.3560
$12,438,848 4,202,735 NULS
$37,673,585
$0.3559 $0.3803 $0.3786
More Historical Data