Nuls

(NULS) Price

$0.1654 -0.005600 (-3.27%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.1654 -0.005600 (-3.27%)
0.00000000 BTC (+2.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1654
BUY
$0.1666
SELL
$0.1675
SELL
$0.1657
NEUTRAL
$0.1651
NEUTRAL
Sell
10 Minutes
$0.1672
SELL
$0.1685
SELL
$0.1669
SELL
$0.1693
SELL
$0.1651
NEUTRAL
Strong Sell
1 Hour
$0.1675
SELL
$0.1660
SELL
$0.1756
SELL
$0.1707
SELL
$0.1643
NEUTRAL
Strong Sell
6 Hours
$0.1723
SELL
$0.1726
SELL
$0.1942
SELL
$0.1884
NEUTRAL
$0.1561
NEUTRAL
Strong Sell
12 Hours
$0.1744
SELL
$0.1777
SELL
$0.3131
SELL
$0.1904
SELL
$0.1584
NEUTRAL
Strong Sell
1 Day
$0.1700
SELL
$0.1938
SELL
-
$0.1838
NEUTRAL
$0.1561
NEUTRAL
Strong Sell
1 Week
$0.3386
SELL
-
-
$0.6018
SELL
$0.07543
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2022
$0.1862
$0.1799
$3,719,610 7,568,845 NULS
$18,596,080
$0.1729 $0.1937 $0.1862
Jun 26, 2022
$0.1742
$0.1862
$2,433,098 4,270,482 NULS
$17,685,739
$0.1736 $0.1898 $0.1742
Jun 27, 2022
$0.1813
$0.1742
$3,888,309 8,023,258 NULS
$18,170,985
$0.1708 $0.1895 $0.1813
Jun 28, 2022
$0.1690
$0.1813
$8,001,867 16,586,440 NULS
$16,986,105
$0.1679 $0.2139 $0.1690
Jun 29, 2022
$0.1720
$0.1690
$2,798,146 3,888,179 NULS
$17,141,149
$0.1657 $0.1754 $0.1720
Jun 30, 2022
$0.1673
$0.1720
$4,238,937 8,014,547 NULS
$16,431,869
$0.1586 $0.1787 $0.1673
Jul 01, 2022
$0.1674
$0.1673
$2,475,767 3,204,976 NULS
$16,855,661
$0.1636 $0.1730 $0.1674
More Historical Data