Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.1654
-0.005600 (-3.27%)
0.00000000 BTC (+2.38%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1654
BUY
BUY
$0.1666
SELL
SELL
$0.1675
SELL
SELL
$0.1657
NEUTRAL
NEUTRAL
$0.1651
NEUTRAL
NEUTRAL
Sell
$0.1672
SELL
SELL
$0.1685
SELL
SELL
$0.1669
SELL
SELL
$0.1693
SELL
SELL
$0.1651
NEUTRAL
NEUTRAL
Strong Sell
$0.1675
SELL
SELL
$0.1660
SELL
SELL
$0.1756
SELL
SELL
$0.1707
SELL
SELL
$0.1643
NEUTRAL
NEUTRAL
Strong Sell
$0.1723
SELL
SELL
$0.1726
SELL
SELL
$0.1942
SELL
SELL
$0.1884
NEUTRAL
NEUTRAL
$0.1561
NEUTRAL
NEUTRAL
Strong Sell
$0.1744
SELL
SELL
$0.1777
SELL
SELL
$0.3131
SELL
SELL
$0.1904
SELL
SELL
$0.1584
NEUTRAL
NEUTRAL
Strong Sell
$0.1700
SELL
SELL
$0.1938
SELL
SELL
-
$0.1838
NEUTRAL
NEUTRAL
$0.1561
NEUTRAL
NEUTRAL
Strong Sell
$0.3386
SELL
SELL
-
-
$0.6018
SELL
SELL
$0.07543
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 25, 2022 |
$0.1862 |
$0.1799 |
$3,719,610 7,568,845 NULS |
$18,596,080 |
$0.1729
$0.1937
$0.1862
|
Jun 26, 2022 |
$0.1742 |
$0.1862 |
$2,433,098 4,270,482 NULS |
$17,685,739 |
$0.1736
$0.1898
$0.1742
|
Jun 27, 2022 |
$0.1813 |
$0.1742 |
$3,888,309 8,023,258 NULS |
$18,170,985 |
$0.1708
$0.1895
$0.1813
|
Jun 28, 2022 |
$0.1690 |
$0.1813 |
$8,001,867 16,586,440 NULS |
$16,986,105 |
$0.1679
$0.2139
$0.1690
|
Jun 29, 2022 |
$0.1720 |
$0.1690 |
$2,798,146 3,888,179 NULS |
$17,141,149 |
$0.1657
$0.1754
$0.1720
|
Jun 30, 2022 |
$0.1673 |
$0.1720 |
$4,238,937 8,014,547 NULS |
$16,431,869 |
$0.1586
$0.1787
$0.1673
|
Jul 01, 2022 |
$0.1674 |
$0.1673 |
$2,475,767 3,204,976 NULS |
$16,855,661 |
$0.1636
$0.1730
$0.1674
|