Nuls

(NULS) Price

$1.33 -0.03370 (-2.47%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$1.33 -0.03370 (-2.47%)
0.00000000 BTC (-6.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.34
SELL
$1.36
SELL
$1.41
SELL
$1.35
SELL
$1.33
NEUTRAL
Strong Sell
10 Minutes
$1.35
SELL
$1.37
SELL
$1.38
SELL
$1.37
SELL
$1.32
NEUTRAL
Strong Sell
1 Hour
$1.38
SELL
$1.41
SELL
$1.32
BUY
$1.43
SELL
$1.32
NEUTRAL
Sell
6 Hours
$1.33
SELL
$1.26
BUY
$0.8691
BUY
$1.52
NEUTRAL
$1.15
NEUTRAL
Buy
12 Hours
$1.30
BUY
$1.08
BUY
$0.6318
BUY
$1.55
NEUTRAL
$1.05
NEUTRAL
Strong Buy
1 Day
$1.15
BUY
$0.8828
BUY
-
$1.54
NEUTRAL
$0.7502
NEUTRAL
Strong Buy
1 Week
$0.5657
BUY
$0.4224
BUY
-
$1.30
BUY
$-0.1725
BUY
Strong Buy
1 Month
$0.4013
BUY
-
-
$0.9441
BUY
$-0.1415
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$1.37
$1.25
$87,499,662 7,785,872 NULS
$135,529,025
$1.25 $1.41 $1.37
Apr 10, 2021
$1.46
$1.37
$122,160,014 10,139,052 NULS
$146,239,033
$1.36 $1.52 $1.46
Apr 11, 2021
$1.36
$1.46
$101,468,352 4,891,275 NULS
$136,530,728
$1.35 $1.47 $1.36
Apr 12, 2021
$1.33
$1.36
$96,870,575 4,392,783 NULS
$132,290,430
$1.33 $1.37 $1.33
More Historical Data