Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.1356
-0.0009000 (-0.6593%)
0.00000000 BTC (+0.03272%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1353
BUY
BUY
$0.1352
BUY
BUY
$0.1342
BUY
BUY
$0.1356
BUY
BUY
$0.1349
BUY
BUY
Strong Buy
$0.1344
BUY
BUY
$0.1321
BUY
BUY
$0.1345
BUY
BUY
$0.1362
NEUTRAL
NEUTRAL
$0.1326
BUY
BUY
Strong Buy
$0.1334
BUY
BUY
$0.1339
BUY
BUY
$0.1322
BUY
BUY
$0.1371
NEUTRAL
NEUTRAL
$0.1296
BUY
BUY
Strong Buy
$0.1345
BUY
BUY
$0.1347
BUY
BUY
$0.2263
SELL
SELL
$0.1402
NEUTRAL
NEUTRAL
$0.1288
NEUTRAL
NEUTRAL
Buy
$0.1324
BUY
BUY
$0.1795
SELL
SELL
$0.3123
SELL
SELL
$0.1400
NEUTRAL
NEUTRAL
$0.1249
NEUTRAL
NEUTRAL
Sell
$0.1584
SELL
SELL
$0.2222
SELL
SELL
$0.3355
SELL
SELL
$0.2430
NEUTRAL
NEUTRAL
$0.07380
NEUTRAL
NEUTRAL
Strong Sell
$0.3267
SELL
SELL
$0.3604
SELL
SELL
-
$0.5537
SELL
SELL
$0.09965
NEUTRAL
NEUTRAL
Strong Sell
$0.3288
SELL
SELL
-
-
$0.5979
SELL
SELL
$0.05969
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 12, 2025 |
$0.1326 |
$0.1315 |
$2,113,586 4,412,917 NULS |
$61,045,465 |
$0.1266
$0.1363
$0.1326
|
Mar 13, 2025 |
$0.1325 |
$0.1326 |
$2,113,586 3,180,376 NULS |
$61,045,465 |
$0.1276
$0.1353
$0.1325
|
Mar 14, 2025 |
$0.1344 |
$0.1325 |
$2,113,586 3,428,879 NULS |
$61,045,465 |
$0.1309
$0.1385
$0.1344
|
Mar 15, 2025 |
$0.1389 |
$0.1344 |
$2,113,586 2,054,832 NULS |
$61,045,465 |
$0.1337
$0.1396
$0.1389
|
Mar 16, 2025 |
$0.1275 |
$0.1389 |
$2,113,586 3,526,096 NULS |
$61,045,465 |
$0.1272
$0.1394
$0.1275
|
Mar 17, 2025 |
$0.1359 |
$0.1275 |
$2,113,586 2,407,352 NULS |
$61,045,465 |
$0.1275
$0.1396
$0.1359
|
Mar 18, 2025 |
$0.1352 |
$0.1359 |
$2,113,586 5,372,186 NULS |
$61,045,465 |
$0.1284
$0.1369
$0.1352
|