Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3428
+0.005800 (+1.72%)
0.00000000 BTC (-2.55%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3436
SELL
SELL
$0.3416
BUY
BUY
$0.3495
SELL
SELL
$0.3451
NEUTRAL
NEUTRAL
$0.3420
NEUTRAL
NEUTRAL
Sell
$0.3496
SELL
SELL
$0.3507
SELL
SELL
$0.3563
SELL
SELL
$0.3660
NEUTRAL
NEUTRAL
$0.3332
NEUTRAL
NEUTRAL
Strong Sell
$0.3695
SELL
SELL
$0.3383
BUY
BUY
$0.2967
BUY
BUY
$0.4151
SELL
SELL
$0.3239
NEUTRAL
NEUTRAL
Neutral
$0.3088
BUY
BUY
$0.2850
BUY
BUY
$0.2590
BUY
BUY
$0.3774
NEUTRAL
NEUTRAL
$0.2401
NEUTRAL
NEUTRAL
Strong Buy
$0.2986
BUY
BUY
$0.2638
BUY
BUY
$0.2494
BUY
BUY
$0.3668
NEUTRAL
NEUTRAL
$0.2304
BUY
BUY
Strong Buy
$0.2780
BUY
BUY
$0.2617
BUY
BUY
-
$0.3532
NEUTRAL
NEUTRAL
$0.2027
BUY
BUY
Strong Buy
$0.2600
BUY
BUY
$0.2989
BUY
BUY
-
$0.3220
BUY
BUY
$0.1980
BUY
BUY
Strong Buy
$0.3856
SELL
SELL
-
-
$0.7631
NEUTRAL
NEUTRAL
$0.008131
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.2804 |
$0.2717 |
$13,937,438 2,188,458 NULS |
$27,277,969 |
$0.2559
$0.2831
$0.2804
|
Jan 18, 2021 |
$0.2902 |
$0.2804 |
$16,383,223 2,206,764 NULS |
$28,177,180 |
$0.2672
$0.2914
$0.2902
|
Jan 19, 2021 |
$0.3163 |
$0.2902 |
$19,455,736 4,354,258 NULS |
$31,092,245 |
$0.2877
$0.3300
$0.3163
|
Jan 20, 2021 |
$0.2970 |
$0.3163 |
$16,697,825 3,396,870 NULS |
$29,001,463 |
$0.2683
$0.3170
$0.2970
|
Jan 21, 2021 |
$0.2663 |
$0.2970 |
$18,553,700 3,143,133 NULS |
$26,043,758 |
$0.2591
$0.2990
$0.2663
|
Jan 22, 2021 |
$0.3136 |
$0.2663 |
$18,573,823 3,975,158 NULS |
$29,667,710 |
$0.2470
$0.3205
$0.3136
|
Jan 23, 2021 |
$0.3892 |
$0.3136 |
$58,822,240 25,117,792 NULS |
$39,618,039 |
$0.3027
$0.4775
$0.3892
|