Nuls

(NULS) Price

$0.3724 -0.007300 (-1.92%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3724 -0.007300 (-1.92%)
0.00000000 BTC (-3.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3699
BUY
$0.3673
BUY
$0.3678
BUY
$0.3741
NEUTRAL
$0.3657
BUY
Strong Buy
10 Minutes
$0.3681
BUY
$0.3667
BUY
$0.3758
SELL
$0.3730
NEUTRAL
$0.3632
BUY
Buy
1 Hour
$0.3664
BUY
$0.3824
SELL
$0.3973
SELL
$0.3761
NEUTRAL
$0.3567
BUY
Neutral
6 Hours
$0.3898
SELL
$0.4095
SELL
$0.5570
SELL
$0.4164
SELL
$0.3632
NEUTRAL
Strong Sell
12 Hours
$0.4005
SELL
$0.4860
SELL
$0.4151
SELL
$0.4459
SELL
$0.3551
NEUTRAL
Strong Sell
1 Day
$0.4524
SELL
$0.5518
SELL
-
$0.6022
SELL
$0.3026
NEUTRAL
Strong Sell
1 Week
$0.3685
BUY
$0.4013
SELL
-
$0.7360
NEUTRAL
$0.0009819
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2024
$0.4166
$0.4483
$2,113,586 3,673,475 NULS
$61,045,465
$0.4060 $0.4493 $0.4166
Jun 18, 2024
$0.3819
$0.4166
$2,113,586 3,925,548 NULS
$61,045,465
$0.3660 $0.4166 $0.3819
Jun 19, 2024
$0.3852
$0.3819
$2,113,586 2,032,804 NULS
$61,045,465
$0.3789 $0.4038 $0.3852
Jun 20, 2024
$0.3959
$0.3852
$2,113,586 2,230,832 NULS
$61,045,465
$0.3843 $0.4109 $0.3959
Jun 21, 2024
$0.3982
$0.3959
$2,113,586 3,074,570 NULS
$61,045,465
$0.3916 $0.4083 $0.3982
Jun 22, 2024
$0.3934
$0.3982
$2,113,586 2,006,293 NULS
$61,045,465
$0.3867 $0.4014 $0.3934
Jun 23, 2024
$0.3709
$0.3934
$2,113,586 3,433,935 NULS
$61,045,465
$0.3697 $0.4073 $0.3709
More Historical Data