Nuls

(NULS) Price

$0.3490 -0.04760 (-12.00%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3490 -0.04760 (-12.00%)
0.00000000 BTC (-7.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3494
SELL
$0.3497
SELL
$0.3500
SELL
$0.3502
NEUTRAL
$0.3486
NEUTRAL
Strong Sell
10 Minutes
$0.3494
SELL
$0.3494
SELL
$0.3755
SELL
$0.3514
NEUTRAL
$0.3473
NEUTRAL
Strong Sell
1 Hour
$0.3505
SELL
$0.3731
SELL
$0.3967
SELL
$0.3595
NEUTRAL
$0.3415
NEUTRAL
Strong Sell
6 Hours
$0.3809
SELL
$0.3961
SELL
$0.3737
SELL
$0.4191
SELL
$0.3428
NEUTRAL
Strong Sell
12 Hours
$0.3958
SELL
$0.3991
SELL
$0.3982
SELL
$0.4406
SELL
$0.3511
SELL
Strong Sell
1 Day
$0.4020
SELL
$0.3730
SELL
$0.5655
SELL
$0.4418
SELL
$0.3623
SELL
Strong Sell
1 Week
$0.4464
SELL
$0.5489
SELL
-
$0.6760
NEUTRAL
$0.2169
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.4079
$0.3952
$7,124,301 1,827,818 NULS
$29,915,956
$0.3916 $0.4185 $0.4079
Nov 13, 2019
$0.4218
$0.4079
$4,262,317 969,336 NULS
$31,073,651
$0.4079 $0.4385 $0.4218
Nov 14, 2019
$0.4099
$0.4218
$2,526,005 544,872 NULS
$30,483,609
$0.4086 $0.4337 $0.4099
Nov 15, 2019
$0.3924
$0.4099
$2,490,316 707,726 NULS
$28,780,305
$0.3850 $0.4147 $0.3924
Nov 16, 2019
$0.3902
$0.3924
$1,565,889 269,198 NULS
$28,757,562
$0.3835 $0.3924 $0.3902
Nov 17, 2019
$0.3911
$0.3902
$1,778,328 259,070 NULS
$29,481,571
$0.3873 $0.3966 $0.3911
Nov 18, 2019
$0.3611
$0.3911
$1,321,636 351,380 NULS
$26,793,561
$0.3611 $0.3918 $0.3611
More Historical Data