Nuls

(NULS) Price

$0.3428 +0.005800 (+1.72%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3428 +0.005800 (+1.72%)
0.00000000 BTC (-2.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3436
SELL
$0.3416
BUY
$0.3495
SELL
$0.3451
NEUTRAL
$0.3420
NEUTRAL
Sell
10 Minutes
$0.3496
SELL
$0.3507
SELL
$0.3563
SELL
$0.3660
NEUTRAL
$0.3332
NEUTRAL
Strong Sell
1 Hour
$0.3695
SELL
$0.3383
BUY
$0.2967
BUY
$0.4151
SELL
$0.3239
NEUTRAL
Neutral
6 Hours
$0.3088
BUY
$0.2850
BUY
$0.2590
BUY
$0.3774
NEUTRAL
$0.2401
NEUTRAL
Strong Buy
12 Hours
$0.2986
BUY
$0.2638
BUY
$0.2494
BUY
$0.3668
NEUTRAL
$0.2304
BUY
Strong Buy
1 Day
$0.2780
BUY
$0.2617
BUY
-
$0.3532
NEUTRAL
$0.2027
BUY
Strong Buy
1 Week
$0.2600
BUY
$0.2989
BUY
-
$0.3220
BUY
$0.1980
BUY
Strong Buy
1 Month
$0.3856
SELL
-
-
$0.7631
NEUTRAL
$0.008131
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.2804
$0.2717
$13,937,438 2,188,458 NULS
$27,277,969
$0.2559 $0.2831 $0.2804
Jan 18, 2021
$0.2902
$0.2804
$16,383,223 2,206,764 NULS
$28,177,180
$0.2672 $0.2914 $0.2902
Jan 19, 2021
$0.3163
$0.2902
$19,455,736 4,354,258 NULS
$31,092,245
$0.2877 $0.3300 $0.3163
Jan 20, 2021
$0.2970
$0.3163
$16,697,825 3,396,870 NULS
$29,001,463
$0.2683 $0.3170 $0.2970
Jan 21, 2021
$0.2663
$0.2970
$18,553,700 3,143,133 NULS
$26,043,758
$0.2591 $0.2990 $0.2663
Jan 22, 2021
$0.3136
$0.2663
$18,573,823 3,975,158 NULS
$29,667,710
$0.2470 $0.3205 $0.3136
Jan 23, 2021
$0.3892
$0.3136
$58,822,240 25,117,792 NULS
$39,618,039
$0.3027 $0.4775 $0.3892
More Historical Data