Nuls

(NULS) Price

$0.6233 +0.04180 (+7.19%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.6233 +0.04180 (+7.19%)
0.00000000 BTC (+3.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6053
BUY
$0.6069
BUY
$0.6013
BUY
$0.6175
BUY
$0.5930
BUY
Strong Buy
10 Minutes
$0.6032
BUY
$0.5972
BUY
$0.5797
BUY
$0.6148
BUY
$0.5916
BUY
Strong Buy
1 Hour
$0.5891
BUY
$0.5804
BUY
$0.5471
BUY
$0.6230
BUY
$0.5552
BUY
Strong Buy
6 Hours
$0.5605
BUY
$0.5350
BUY
$0.5305
BUY
$0.6133
BUY
$0.5077
BUY
Strong Buy
12 Hours
$0.5480
BUY
$0.4987
BUY
$0.5004
BUY
$0.6078
BUY
$0.4881
BUY
Strong Buy
1 Day
$0.5154
BUY
$0.5296
BUY
-
$0.6188
BUY
$0.4119
BUY
Strong Buy
1 Week
$0.5959
BUY
$0.4558
BUY
-
$1.10
NEUTRAL
$0.09205
NEUTRAL
Strong Buy
1 Month
$0.4078
BUY
-
-
$0.8951
NEUTRAL
$-0.07946
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.5222
$0.5418
$13,908,714 3,911,100 NULS
$51,857,182
$0.5154 $0.5742 $0.5222
Oct 12, 2021
$0.5270
$0.5222
$15,973,342 4,997,675 NULS
$52,321,463
$0.4975 $0.5432 $0.5270
Oct 13, 2021
$0.5276
$0.5270
$10,138,185 2,153,102 NULS
$52,413,340
$0.5142 $0.5445 $0.5276
Oct 14, 2021
$0.5471
$0.5276
$11,177,453 2,288,553 NULS
$53,568,082
$0.5275 $0.5539 $0.5471
Oct 15, 2021
$0.5591
$0.5471
$24,931,830 11,467,584 NULS
$54,485,895
$0.5391 $0.6108 $0.5591
Oct 16, 2021
$0.5837
$0.5591
$21,184,447 7,038,729 NULS
$59,231,877
$0.5587 $0.5998 $0.5837
Oct 17, 2021
$0.6024
$0.5837
$40,912,055 18,272,654 NULS
$59,219,288
$0.5544 $0.6938 $0.6024
More Historical Data