Nuls

(NULS) Price

$0.1356 -0.0009000 (-0.6593%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.1356 -0.0009000 (-0.6593%)
0.00000000 BTC (+0.03272%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1353
BUY
$0.1352
BUY
$0.1342
BUY
$0.1356
BUY
$0.1349
BUY
Strong Buy
10 Minutes
$0.1344
BUY
$0.1321
BUY
$0.1345
BUY
$0.1362
NEUTRAL
$0.1326
BUY
Strong Buy
1 Hour
$0.1334
BUY
$0.1339
BUY
$0.1322
BUY
$0.1371
NEUTRAL
$0.1296
BUY
Strong Buy
6 Hours
$0.1345
BUY
$0.1347
BUY
$0.2263
SELL
$0.1402
NEUTRAL
$0.1288
NEUTRAL
Buy
12 Hours
$0.1324
BUY
$0.1795
SELL
$0.3123
SELL
$0.1400
NEUTRAL
$0.1249
NEUTRAL
Sell
1 Day
$0.1584
SELL
$0.2222
SELL
$0.3355
SELL
$0.2430
NEUTRAL
$0.07380
NEUTRAL
Strong Sell
1 Week
$0.3267
SELL
$0.3604
SELL
-
$0.5537
SELL
$0.09965
NEUTRAL
Strong Sell
1 Month
$0.3288
SELL
-
-
$0.5979
SELL
$0.05969
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2025
$0.1326
$0.1315
$2,113,586 4,412,917 NULS
$61,045,465
$0.1266 $0.1363 $0.1326
Mar 13, 2025
$0.1325
$0.1326
$2,113,586 3,180,376 NULS
$61,045,465
$0.1276 $0.1353 $0.1325
Mar 14, 2025
$0.1344
$0.1325
$2,113,586 3,428,879 NULS
$61,045,465
$0.1309 $0.1385 $0.1344
Mar 15, 2025
$0.1389
$0.1344
$2,113,586 2,054,832 NULS
$61,045,465
$0.1337 $0.1396 $0.1389
Mar 16, 2025
$0.1275
$0.1389
$2,113,586 3,526,096 NULS
$61,045,465
$0.1272 $0.1394 $0.1275
Mar 17, 2025
$0.1359
$0.1275
$2,113,586 2,407,352 NULS
$61,045,465
$0.1275 $0.1396 $0.1359
Mar 18, 2025
$0.1352
$0.1359
$2,113,586 5,372,186 NULS
$61,045,465
$0.1284 $0.1369 $0.1352
More Historical Data